We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.11 | 0.11 | 0.11 | 220 | 0.11 | CS |
26 | 0 | 0 | 0.11 | 0.11 | 0.11 | 220 | 0.11 | CS |
52 | 0.02 | 22.2222222222 | 0.09 | 0.11 | 0.072 | 855 | 0.07637427 | CS |
156 | -0.33 | -75 | 0.44 | 0.505 | 0.072 | 5456 | 0.38051932 | CS |
260 | -0.69 | -86.25 | 0.8 | 1.25 | 0.072 | 7489 | 0.53856783 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714771800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714685400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714425780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714166580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714080180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713993780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713907380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713820980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713561780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713475380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713388980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713302580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713216180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712956980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712870580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712784180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712697780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712611380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712352180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions