CYTR

CytRx (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CytRx Corp (QB) CYTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.55 06:00:52
Open Price Low Price High Price Close Price Prev Close
0.55
more quote information »

CYTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.710.530.561290269,667-0.04-6.78%
1 Month0.700.770.52120.653405865,410-0.15-21.43%
3 Months1.011.020.52120.765499382,453-0.46-45.54%
6 Months3.954.700.52121.91225,404-3.40-86.08%
1 Year0.625.000.521.89187,543-0.07-11.29%
3 Years0.2555.000.211.30143,6270.295115.69%
5 Years0.2555.000.211.30143,6270.295115.69%

CYTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.55 0.00 0.0% 0.55 0.5998 0.53 141,157
Sep 17 2021 0.55 -0.01 -1.79% 0.56 0.5899 0.5422 98,523
Sep 16 2021 0.56 -0.0399 -6.65% 0.5999 0.5999 0.56 37,368
Sep 15 2021 0.5999 -0.0001 -0.02% 0.6052 0.71 0.55 53,013
Sep 14 2021 0.60 -0.02 -3.23% 0.59 0.61 0.58 18,275
Sep 13 2021 0.62 -0.018 -2.82% 0.5825 0.638 0.5825 48,091
Sep 10 2021 0.638 0.01195 1.91% 0.64 0.64 0.5212 101,896
Sep 09 2021 0.62605 -0.01395 -2.18% 0.65 0.67 0.62605 21,126
Sep 08 2021 0.64 -0.01 -1.54% 0.71 0.71 0.63 27,622
Sep 07 2021 0.65 -0.03 -4.41% 0.66 0.6988 0.63 66,438
Sep 03 2021 0.68 -0.0102 -1.48% 0.70 0.7248 0.65 41,154
Sep 02 2021 0.6902 -0.0098 -1.4% 0.6965 0.719 0.683 32,477
Sep 01 2021 0.70 -0.0396 -5.35% 0.7396 0.7396 0.69 21,640
Aug 31 2021 0.7396 -0.0004 -0.05% 0.74 0.74 0.68 33,961
Aug 30 2021 0.74 0.03 4.23% 0.69 0.7599 0.69 47,603
Aug 27 2021 0.71 0.00 0.0% 0.68 0.77 0.5716 76,708
Aug 26 2021 0.71 -0.05 -6.58% 0.7598 0.7598 0.6118 32,832
Aug 25 2021 0.76 0.0601 8.59% 0.73 0.7672 0.705 65,698
Aug 24 2021 0.6999 0.0999 16.65% 0.70 0.75 0.66 277,208
Aug 23 2021 0.60 0.019 3.27% 0.581 0.77 0.55 112,953
See More Historical Prices ยป
Your Recent History
USOTC
CYTR
CytRx (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:01:49