CYTR

CytRx (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CytRx Corp (QB) CYTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -4.19% 2.97 16:00:16
Open Price Low Price High Price Close Price Prev Close
2.89 2.57 3.15 2.97 3.10
more quote information »

CYTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.704.701.393.031,328,6451.2774.71%
1 Month1.124.701.052.76419,5461.85165.18%
3 Months3.9254.700.95032.55219,083-0.955-24.33%
6 Months0.735.000.732.33224,5982.24306.85%
1 Year0.695.000.3938751.96141,5632.28330.43%
3 Years0.2555.000.211.27132,1382.721,064.71%
5 Years0.2555.000.211.27132,1382.721,064.71%

CYTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 2.97 -0.13 -4.19% 2.89 3.15 2.57 1,449,116
Jun 10 2021 3.10 1.10 55.0% 2.00 4.70 1.79 6,269,109
Jun 09 2021 2.00 0.01 0.5% 2.00 2.05 1.97 81,455
Jun 08 2021 1.99 0.41 25.95% 1.58 2.00 1.53 138,014
Jun 07 2021 1.58 0.19 13.67% 1.43 1.71 1.43 97,998
Jun 04 2021 1.39 -0.06 -4.14% 1.70 1.70 1.39 56,647
Jun 03 2021 1.45 -0.03 -2.03% 1.50 1.50 1.31 297,885
Jun 02 2021 1.48 -0.12 -7.5% 1.61 1.62 1.45 123,103
Jun 01 2021 1.60 0.00 0.0% 1.655 1.66 1.57 27,202
May 28 2021 1.60 0.01 0.63% 1.61 1.64 1.31 48,818
May 27 2021 1.59 0.04 2.58% 1.55 1.62 1.53 29,873
May 26 2021 1.55 -0.09 -5.49% 1.51 1.64 1.47 29,571
May 25 2021 1.64 -0.08 -4.65% 1.70 1.71 1.55 30,084
May 24 2021 1.72 0.01 0.58% 1.75 1.88 1.35 42,395
May 21 2021 1.71 0.39 29.06% 1.33 1.71 1.31 197,572
May 20 2021 1.325 -0.02 -1.12% 1.34 1.36 1.30 27,699
May 19 2021 1.34 -0.01 -0.74% 1.35 1.37 1.225 54,977
May 18 2021 1.35 0.15 12.5% 1.15 1.38 1.15 108,958
May 17 2021 1.20 0.14 13.21% 1.22 1.23 1.07 172,074
May 14 2021 1.06 -0.11 -9.4% 1.12 1.22 1.05 137,946
May 13 2021 1.17 0.02 1.74% 1.14 1.22 1.11 95,504
May 12 2021 1.15 -0.13 -10.16% 1.29 1.30 0.9503 452,314
See More Historical Prices ยป
Your Recent History
USOTC
CYTR
CytRx (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:11:59