We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0219 | 0.0219 | 0.0214 | 104525 | 0.0219 | CS |
| 4 | -0.0061 | -21.7857142857 | 0.028 | 0.0342 | 0.0201 | 58253 | 0.02447973 | CS |
| 12 | -0.0034 | -13.4387351779 | 0.0253 | 0.0342 | 0.02 | 29169 | 0.02427116 | CS |
| 26 | -0.01015 | -31.6692667707 | 0.03205 | 0.035 | 0.02 | 25075 | 0.02576292 | CS |
| 52 | -0.02978 | -57.6238390093 | 0.05168 | 0.0609 | 0.02 | 27762 | 0.03469736 | CS |
| 156 | -0.1381 | -86.3125 | 0.16 | 0.2197 | 0.02 | 47189 | 0.11265477 | CS |
| 260 | -0.0841 | -79.3396226415 | 0.106 | 0.49263 | 0.02 | 52169 | 0.16095278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1715635200 | 0.0219 | 0 | 0.00 | 0.0214 | 0.0219 | 0.0214 | 3200 |
| 1715376000 | 0.0219 | -0.0051 | -18.89 | 0.0219 | 0.0219 | 0.0219 | 205850 |
| 1715290140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715203740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715117340 | 0.027 | -0.00085 | -3.05 | 0.02875 | 0.02875 | 0.027 | 7850 |
| 1715030940 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
| 1714771740 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
| 1714685340 | 0.02785 | 0.00125 | 4.70 | 0.027 | 0.0287 | 0.027 | 43770 |
| 1714598400 | 0.0266 | 0.00355 | 15.40 | 0.02255 | 0.0266 | 0.0218 | 202850 |
| 1714512600 | 0.02305 | -0.00131 | -5.38 | 0.0218 | 0.02372 | 0.0218 | 101566 |
| 1714425780 | 0.02436 | 0 | 0.00 | 0.02436 | 0.02436 | 0.02436 | 0 |
| 1714166580 | 0.02436 | -6.0E-5 | -0.25 | 0.02436 | 0.02436 | 0.02436 | 24000 |
| 1714080420 | 0.02442 | 0 | 0.00 | 0.02442 | 0.02442 | 0.02442 | 0 |
| 1713994020 | 0.02442 | 0.00432 | 21.49 | 0.02442 | 0.02442 | 0.02442 | 100 |
| 1713907740 | 0.0201 | -0.0055 | -21.48 | 0.0201 | 0.0201 | 0.0201 | 44240 |
| 1713821340 | 0.0256 | -0.0024 | -8.57 | 0.0256 | 0.0256 | 0.0256 | 2760 |
| 1713561900 | 0.028 | 0.00128 | 4.79 | 0.028 | 0.028 | 0.028 | 3000 |
| 1713475500 | 0.02672 | -0.00178 | -6.25 | 0.0342 | 0.0342 | 0.02672 | 115000 |
| 1713389100 | 0.0285 | 0.00172 | 6.42 | 0.028 | 0.029 | 0.028 | 3100 |
| 1713302940 | 0.02678 | -0.00402 | -13.05 | 0.03 | 0.03 | 0.02678 | 3500 |
| 1713216000 | 0.0308 | 0.0044 | 16.67 | 0.0308 | 0.0308 | 0.0308 | 500 |
| 1712957160 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1712870760 | 0.0264 | -0.0007 | -2.58 | 0.0264 | 0.0264 | 0.0264 | 1500 |
| 1712784000 | 0.0271 | 0.0056001 | 26.05 | 0.0271 | 0.0271 | 0.0271 | 4700 |
| 1712698140 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 100450 |
| 1712611200 | 0.0214999 | -0.0003 | -1.38 | 0.0214999 | 0.0214999 | 0.0214999 | 2000 |
| 1712352000 | 0.0218 | 0.00065 | 3.07 | 0.0218 | 0.0218 | 0.0218 | 1000 |
| 1712265780 | 0.02115 | 0.00031 | 1.49 | 0.02115 | 0.02115 | 0.02115 | 1500 |
| 1712179380 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1712092980 | 0.02084 | -0.00066 | -3.07 | 0.0221 | 0.0221 | 0.02084 | 10816 |
| 1712006400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1711660800 | 0.0214999 | -0.003 | -12.24 | 0.02 | 0.024 | 0.02 | 9200 |
| 1711574580 | 0.0245 | -0.0002 | -0.81 | 0.02545 | 0.02545 | 0.0245 | 80000 |
| 1711488540 | 0.0247 | -0.0001 | -0.40 | 0.02475 | 0.02536 | 0.0247 | 21000 |
| 1711401600 | 0.0248 | -0.0007 | -2.75 | 0.02475 | 0.02525 | 0.02475 | 3704 |
| 1711142880 | 0.0254999 | 0.0034999 | 15.91 | 0.026 | 0.0264 | 0.0245 | 41285 |
| 1711056240 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.022 | 2004 |
| 1710970140 | 0.0221 | -0.0026 | -10.53 | 0.0221 | 0.0234 | 0.0221 | 20000 |
| 1710883740 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1710797340 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1710538140 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1710451740 | 0.0247 | -0.0003 | -1.20 | 0.02387 | 0.0247 | 0.0227 | 6400 |
| 1710365340 | 0.025 | 0.0005 | 2.04 | 0.0248 | 0.025 | 0.0245 | 11130 |
| 1710278940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1710192540 | 0.0245 | -0.00315 | -11.39 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1709936640 | 0.02765 | -0.000505 | -1.79 | 0.02882 | 0.03 | 0.0254999 | 10140 |
| 1709850360 | 0.028155 | 0.002295 | 8.87 | 0.028155 | 0.028155 | 0.028155 | 2000 |
| 1709764080 | 0.02586 | -0.001788 | -6.47 | 0.027166 | 0.02915 | 0.02586 | 5702 |
| 1709677380 | 0.027648 | 0 | 0.00 | 0.027648 | 0.027648 | 0.027648 | 0 |
| 1709590980 | 0.027648 | 0.000148 | 0.54 | 0.027648 | 0.027648 | 0.027648 | 500 |
| 1709332140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1709245740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1709159340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1709072940 | 0.0275 | 0.0017 | 6.59 | 0.0275 | 0.0275 | 0.0275 | 290 |
| 1708986000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1708726800 | 0.0258 | -0.0024 | -8.51 | 0.0258 | 0.0258 | 0.0258 | 30000 |
| 1708640940 | 0.0282 | 0.001 | 3.68 | 0.0253 | 0.0282 | 0.0253 | 6000 |
| 1708554000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1708467600 | 0.0272 | 0.00024 | 0.89 | 0.02798 | 0.02798 | 0.0272 | 12948 |
| 1708122180 | 0.02696 | 0.00246 | 10.04 | 0.026 | 0.0283 | 0.026 | 37674 |
| 1708036140 | 0.0245 | -0.00294 | -10.71 | 0.02798 | 0.02798 | 0.0245 | 1510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
