We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 83.59 | 83.59 | 83.59 | 100 | 83.59 | CS |
| 12 | 15.59 | 22.9264705882 | 68 | 83.59 | 65.6 | 140 | 72.75857143 | CS |
| 26 | 26.09 | 45.3739130435 | 57.5 | 83.59 | 57.5 | 157 | 68.67092199 | CS |
| 52 | 31.24 | 59.6752626552 | 52.35 | 83.59 | 52.35 | 151 | 67.59006623 | CS |
| 156 | 26.79 | 47.1654929577 | 56.8 | 83.59 | 26.92 | 815 | 56.88542493 | CS |
| 260 | 55.79 | 200.683453237 | 27.8 | 83.59 | 18.75 | 717 | 55.68682491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1718400600 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1718314200 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1718227800 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1718141400 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1718055000 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1717795800 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1717709400 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1717622940 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1717536540 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1717450140 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1717190940 | 83.59 | 1.84 | 2.25 | 83.59 | 83.59 | 83.59 | 100 |
| 1717104000 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1717017600 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1716931200 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1716585600 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1716499200 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1716412800 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1716326400 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1716240000 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715980800 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715894400 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715808000 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715721600 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715635200 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715376000 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715289600 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715203200 | 81.75 | 2.85 | 3.61 | 81.75 | 81.75 | 81.75 | 100 |
| 1715117400 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1715031000 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1714771800 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1714685400 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1714599000 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1714512600 | 78.9 | 13.21 | 20.11 | 78.9 | 78.9 | 78.9 | 100 |
| 1714425900 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1714166700 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1714080300 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1713993900 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1713907500 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1713821100 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1713561900 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1713475500 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1713389100 | 65.69 | -2.31 | -3.40 | 66.95 | 66.95 | 65.599999 | 300 |
| 1713302400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713216000 | 68 | -1 | -1.45 | 68 | 68 | 68 | 100 |
| 1712956800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712870400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712784000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712697600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712611200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712352000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712265600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712179200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712092800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1712006400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1711660800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1711574400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1711488000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1711401600 | 69 | -0.55 | -0.79 | 69 | 69 | 69 | 310 |
| 1711142400 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1711056000 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1710969600 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1710883200 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1710796800 | 69.55 | 10.55 | 17.88 | 69.55 | 69.55 | 69.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
