CYduct Diagnostics Inc (PK) Historical Data - CYDX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CYduct Diagnostics Inc (PK) (CYDX)
CYduct Diagnostics Inc (PK) (CYDX) Historical

CYduct Diagnostics Inc (PK) (CYDX)

0.30

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3	0.3	0.3	100	0.3	CS
12	-0.101	-25.187032419	0.401	0.469	0.3	413	0.38771762	CS
26	-0.21	-41.1764705882	0.51	0.51	0.3	641	0.44245811	CS
52	-0.325	-52	0.625	0.725	0.3	1104	0.49927181	CS
156	0.09	42.8571428571	0.21	1.56	0.0688	875	0.69310478	CS
260	-0.32	-51.6129032258	0.62	4.89	0.06	1128	0.75782755	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.3	0	0.00	0.3	0.3	0.3	0
1714080300	0.3	0	0.00	0.3	0.3	0.3	0
1713993900	0.3	0	0.00	0.3	0.3	0.3	0
1713907500	0.3	0	0.00	0.3	0.3	0.3	0
1713821100	0.3	0	0.00	0.3	0.3	0.3	0
1713561900	0.3	0	0.00	0.3	0.3	0.3	0
1713475500	0.3	0	0.00	0.3	0.3	0.3	0
1713389100	0.3	0	0.00	0.3	0.3	0.3	0
1713302700	0.3	0	0.00	0.3	0.3	0.3	0
1713216300	0.3	0	0.00	0.3	0.3	0.3	0
1712957100	0.3	0	0.00	0.3	0.3	0.3	0
1712870700	0.3	0	0.00	0.3	0.3	0.3	0
1712784300	0.3	0	0.00	0.3	0.3	0.3	0
1712697900	0.3	0	0.00	0.3	0.3	0.3	0
1712611500	0.3	0	0.00	0.3	0.3	0.3	0
1712352300	0.3	0	0.00	0.3	0.3	0.3	0
1712265900	0.3	0	0.00	0.3	0.3	0.3	0
1712179500	0.3	0	0.00	0.3	0.3	0.3	100
1712092800	0.3	0	0.00	0.3	0.3	0.3	0
1712006400	0.3	0	0.00	0.3	0.3	0.3	0
1711660800	0.3	0	0.00	0.3	0.3	0.3	192
1711574940	0.3	0	0.00	0.3	0.3	0.3	0
1711488540	0.3	0	0.00	0.3	0.3	0.3	0
1711402140	0.3	0	0.00	0.3	0.3	0.3	0
1711142940	0.3	0	0.00	0.3	0.3	0.3	0
1711056540	0.3	0	0.00	0.3	0.3	0.3	0
1710970140	0.3	0	0.00	0.3	0.3	0.3	0
1710883740	0.3	0	0.00	0.3	0.3	0.3	0
1710797340	0.3	0	0.00	0.3	0.3	0.3	0
1710538140	0.3	0	0.00	0.3	0.3	0.3	0
1710451740	0.3	0	0.00	0.3	0.3	0.3	0
1710365340	0.3	0	0.00	0.3	0.3	0.3	0
1710278940	0.3	-0.10999	-26.83	0.3	0.3	0.3	359
1710196140	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709936940	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709850540	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709764140	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709677740	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709591340	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709332140	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709245740	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709159340	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1709072940	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1708986540	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1708727340	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1708640940	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1708554540	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1708468140	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1708122540	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1708036140	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1707949740	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1707863340	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1707776940	0.40999	-0.05901	-12.58	0.40999	0.40999	0.40999	292
1707517200	0.469	0.057	13.83	0.469	0.469	0.469	250
1707431340	0.412	0	0.00	0.412	0.412	0.412	0
1707344940	0.412	0.011	2.74	0.40999	0.412	0.40999	700
1707258540	0.401	0	0.00	0.401	0.401	0.401	0
1707172140	0.401	-0.049	-10.89	0.401	0.401	0.401	1000
1706912940	0.45	0	0.00	0.45	0.45	0.45	0
1706826540	0.45	0.04001	9.76	0.45	0.45	0.45	470
1706740140	0.40999	-0.04001	-8.89	0.40999	0.40999	0.40999	441
1706653740	0.45	0	0.00	0.45	0.45	0.45	0
1706567340	0.45	-0.06	-11.76	0.51	0.51	0.45	1560

CYduct Diagnostics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions