Century Lithium Corporation (QX) Historical Data - CYDVF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Century Lithium Corporation (QX) (CYDVF)
Century Lithium Corporation (QX) (CYDVF) Historical

Century Lithium Corporation (QX) (CYDVF)

0.365

0.0309

(9.25%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1503	-29.1674752571	0.5153	0.53	0.29	261911	0.32941487	CS
4	-0.3412	-48.3149249504	0.7062	0.7062	0.29	92977	0.40619777	CS
12	0.085	30.3571428571	0.28	0.7062	0.2607	91028	0.45422069	CS
26	-0.165	-31.1320754717	0.53	0.7062	0.2607	103128	0.41036952	CS
52	-0.39095	-51.7163833587	0.75595	0.7963	0.2607	96129	0.50253712	CS
156	-0.5299	-59.213319924	0.8949	2.13	0.2607	150958	1.0468379	CS
260	0.187	105.056179775	0.178	2.13	0.0824	144320	0.92560899	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.365	0.0309	9.25	0.34	0.371	0.33835	130180
1714685340	0.3341	0.027	8.79	0.318116	0.34	0.318116	212285
1714598400	0.3071	0.0071	2.37	0.3	0.3071	0.29	115983
1714512600	0.3	-0.0397	-11.69	0.35165	0.374	0.296864	267176
1714425720	0.3397	-0.1903	-35.91	0.526948	0.526948	0.3397	703037
1714166580	0.53	0.0206	4.04	0.5153	0.53	0.5026699	11076
1714080300	0.5094	0.01975	4.03	0.49425	0.5138	0.49425	4188
1713994020	0.48965	-0.0657	-11.83	0.5442	0.56288	0.48965	31449
1713907740	0.55535	-0.01965	-3.42	0.56422	0.56422	0.55464	9604
1713821340	0.575	0.02335	4.23	0.54	0.575	0.54	18653
1713561900	0.55165	0.07303	15.26	0.48	0.58	0.48	26282
1713475500	0.47862	-0.02626	-5.20	0.49	0.495	0.464	42800
1713389100	0.50488	-0.04222	-7.72	0.5106	0.51384	0.49	35379
1713302940	0.5471	-0.0649	-10.60	0.5621	0.6	0.524	67969
1713216000	0.612	0.012	2.00	0.595	0.61758	0.595	35539
1712957160	0.6	-0.015	-2.44	0.6	0.6289	0.6	46752
1712870760	0.615	-0.005	-0.81	0.62	0.6259	0.6	17896
1712784000	0.62	-0.04	-6.06	0.6461	0.6627999	0.62	43674
1712698140	0.66	0.0001	0.02	0.685	0.685	0.655516	9199
1712611200	0.6599	-0.0071	-1.06	0.644	0.67975	0.644	104924
1712352000	0.667	0.007	1.06	0.7062	0.7062	0.66	55674
1712265780	0.66	0.00095	0.14	0.66362	0.68035	0.66	57167
1712179500	0.65905	0.0464	7.57	0.615	0.67	0.615	94783
1712092980	0.61265	0.008	1.32	0.623	0.625	0.5852	31670
1712006940	0.60465	0.041288	7.33	0.58495	0.6055199	0.558	112768
1711660800	0.563362	-0.015678	-2.71	0.5413599	0.56514	0.5346	29134
1711574580	0.57904	0.00324	0.56	0.549	0.58	0.549	71894
1711488540	0.5758	0.04034	7.53	0.53804	0.5758	0.532	52923
1711401600	0.53546	0.00546	1.03	0.533567	0.55	0.51	79050
1711142880	0.53	0.049	10.19	0.4748	0.535	0.4748	229173
1711056240	0.481	-0.007115	-1.46	0.493359	0.503	0.4736	49215
1710970140	0.488115	-0.004085	-0.83	0.46	0.5	0.46	10483
1710883740	0.4922	-0.002593	-0.52	0.525	0.525	0.48	30753
1710796800	0.494793	0.024693	5.25	0.46	0.5	0.46	84346
1710537720	0.4701	-0.0048	-1.01	0.475	0.4954	0.46	69083
1710451740	0.4749	-0.0051	-1.06	0.4876	0.51	0.4749	68733
1710365340	0.48	0.006	1.27	0.5038	0.509	0.4629	94377
1710278940	0.474	-0.0163	-3.32	0.492587	0.49603	0.474	62183
1710192540	0.4903	-0.0382	-7.23	0.52924	0.5457999	0.472	159002
1709936640	0.5285	-0.0035	-0.66	0.5246	0.55	0.5208	55152
1709850360	0.532	-0.028	-5.00	0.5699999	0.5699999	0.5244	53409
1709764080	0.56	0.012	2.19	0.559231	0.59	0.5467	73037
1709677620	0.548	0.03825	7.50	0.5158279	0.598	0.5158279	412251
1709590980	0.50975	0.03775	8.00	0.500994	0.51	0.4693	151263
1709332140	0.472	0.022	4.89	0.45	0.48	0.43726	40060
1709245440	0.45	-0.04	-8.16	0.49068	0.495	0.43746	162093
1709159100	0.49	-0.0172	-3.39	0.52	0.52	0.46155	92447
1709072940	0.5072	0.0472	10.26	0.4786	0.56	0.473	154853
1708986360	0.46	0.06	15.00	0.395	0.46	0.395	124051
1708726800	0.4	0.05	14.29	0.354825	0.4099999	0.348094	70171
1708640940	0.35	0.01	2.94	0.3449999	0.3542	0.3412	71591
1708554000	0.34	0.037	12.21	0.31	0.34	0.31	102093
1708467600	0.303	-0.006	-1.94	0.3	0.3052	0.2849999	70508
1708122180	0.309	0.01465	4.98	0.2819999	0.309	0.2819999	55757
1708036140	0.29435	0.00825	2.88	0.2895499	0.3	0.2767	58810
1707949620	0.2861	0.0061	2.18	0.28	0.3099	0.2607	84928
1707863340	0.28	-0.009174	-3.17	0.29384	0.29856	0.28	25616
1707776940	0.289174	0.011824	4.26	0.285967	0.306	0.27825	94243
1707517200	0.27735	0.00235	0.85	0.28	0.2817	0.2698	80996
1707431280	0.275	-0.008	-2.83	0.266	0.29368	0.266	57546
1707344940	0.2829999	-0.017	-5.67	0.3099	0.3099	0.28	237458
1707258480	0.3	-0.00036	-0.12	0.306	0.31	0.3	54872
1707172140	0.30036	-0.00674	-2.19	0.305484	0.319	0.3	161728

Century Lithium (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions