We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113 | 2.86656519533 | 0.3942 | 0.4286 | 0.3817 | 49751 | 0.40821262 | CS |
| 4 | 0.08475 | 26.4224473889 | 0.32075 | 0.44 | 0.265 | 86693 | 0.38591217 | CS |
| 12 | 0.016 | 4.10783055199 | 0.3895 | 0.44 | 0.2613 | 61734 | 0.37409477 | CS |
| 26 | 0.1759 | 76.6114982578 | 0.2296 | 0.471 | 0.201 | 60180 | 0.35616887 | CS |
| 52 | 0.1405 | 53.0188679245 | 0.265 | 0.471 | 0.201 | 45021 | 0.33711472 | CS |
| 156 | -0.7045 | -63.4684684685 | 1.11 | 1.43 | 0.176 | 69827 | 0.4902582 | CS |
| 260 | -0.65926 | -61.9163003869 | 1.06476 | 2.05 | 0.16276 | 76217 | 0.8140044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.4055 | 0.0155 | 3.97 | 0.4114 | 0.4114 | 0.3832 | 45173 |
| 1715635200 | 0.39 | -0.0242 | -5.84 | 0.3902 | 0.427 | 0.3827 | 15660 |
| 1715376000 | 0.4142 | -0.00084 | -0.20 | 0.3911 | 0.4147 | 0.386 | 14102 |
| 1715289720 | 0.41504 | 0.01704 | 4.28 | 0.4099999 | 0.4286 | 0.3817 | 123149 |
| 1715203200 | 0.398 | -0.002 | -0.50 | 0.3942 | 0.4114 | 0.39 | 50670 |
| 1715117340 | 0.4 | -0.0202 | -4.81 | 0.43 | 0.4363 | 0.3942 | 48192 |
| 1715030940 | 0.4202 | 0.0202 | 5.05 | 0.40995 | 0.44 | 0.40995 | 273051 |
| 1714771740 | 0.4 | 0.003 | 0.76 | 0.3875 | 0.4109999 | 0.3875 | 57801 |
| 1714685340 | 0.397 | 0.025 | 6.72 | 0.37 | 0.4017 | 0.37 | 65468 |
| 1714598400 | 0.372 | -0.0379 | -9.25 | 0.40645 | 0.4259 | 0.3654 | 553202 |
| 1714512600 | 0.4099 | 0.0913 | 28.66 | 0.3132 | 0.4341 | 0.31085 | 276090 |
| 1714425720 | 0.3186 | 0.0112 | 3.64 | 0.2744 | 0.3225 | 0.2744 | 46640 |
| 1714166580 | 0.3074 | 0.0255 | 9.05 | 0.2743 | 0.3076 | 0.2743 | 39162 |
| 1714080300 | 0.2819 | -0.0281 | -9.06 | 0.31 | 0.3251 | 0.2814 | 17640 |
| 1713994020 | 0.31 | 0.012 | 4.03 | 0.2904 | 0.3105 | 0.265 | 68924 |
| 1713907740 | 0.298 | 0 | 0.00 | 0.3011 | 0.3076999 | 0.295 | 6566 |
| 1713821340 | 0.298 | -0.0146 | -4.67 | 0.3099199 | 0.335 | 0.296 | 15020 |
| 1713561900 | 0.3126 | -0.02206 | -6.59 | 0.342 | 0.342 | 0.3038 | 2610 |
| 1713475500 | 0.33466 | -0.00534 | -1.57 | 0.3456 | 0.3456 | 0.3157 | 1520 |
| 1713389100 | 0.34 | 0.0231 | 7.29 | 0.32075 | 0.3469999 | 0.32075 | 13228 |
| 1713302940 | 0.3169 | -0.00765 | -2.36 | 0.3081999 | 0.3169 | 0.3024 | 44109 |
| 1713216000 | 0.32455 | 0.01055 | 3.36 | 0.297 | 0.32455 | 0.291 | 21600 |
| 1712957160 | 0.314 | -0.0337 | -9.69 | 0.3231 | 0.3304 | 0.2849999 | 89594 |
| 1712870760 | 0.3477 | -0.0023 | -0.66 | 0.35 | 0.3548 | 0.3278 | 42710 |
| 1712784000 | 0.35 | -0.033 | -8.62 | 0.365 | 0.365 | 0.3447 | 40191 |
| 1712698140 | 0.383 | 0.01 | 2.68 | 0.35092 | 0.386 | 0.34444 | 51491 |
| 1712611200 | 0.373 | -0.013 | -3.37 | 0.3742 | 0.3742 | 0.3305 | 12075 |
| 1712352000 | 0.386 | 0.036567 | 10.46 | 0.3298 | 0.386 | 0.3298 | 7890 |
| 1712265780 | 0.349433 | 0.002133 | 0.61 | 0.334 | 0.398 | 0.313 | 135651 |
| 1712179500 | 0.3473 | -0.0068 | -1.92 | 0.35 | 0.3794 | 0.3469999 | 30737 |
| 1712092980 | 0.3541 | -0.0259 | -6.82 | 0.3495 | 0.39 | 0.3449999 | 31019 |
| 1712006940 | 0.38 | 0.0216 | 6.03 | 0.3407 | 0.3931 | 0.33922 | 151365 |
| 1711660800 | 0.3584 | 0.0014 | 0.39 | 0.327 | 0.3584 | 0.327 | 22558 |
| 1711574580 | 0.357 | 0.0255 | 7.69 | 0.353 | 0.3573 | 0.3182 | 127162 |
| 1711488540 | 0.3315 | -0.0005 | -0.15 | 0.3416 | 0.361 | 0.3315 | 28709 |
| 1711401600 | 0.332 | -0.0342 | -9.34 | 0.359359 | 0.3729 | 0.3311 | 31278 |
| 1711142880 | 0.3662 | -0.0348 | -8.68 | 0.3651499 | 0.3851 | 0.36 | 32235 |
| 1711056240 | 0.401 | -0.001 | -0.25 | 0.397 | 0.4035 | 0.3617 | 41735 |
| 1710970140 | 0.402 | -0.0152 | -3.64 | 0.3856 | 0.4046 | 0.3600999 | 59938 |
| 1710883740 | 0.4172 | 0.0102001 | 2.51 | 0.3610999 | 0.421 | 0.3496 | 46659 |
| 1710796800 | 0.4069999 | 0.0605 | 17.46 | 0.3706 | 0.4069999 | 0.357 | 40703 |
| 1710537720 | 0.3464999 | 0.0244199 | 7.58 | 0.3369 | 0.3705 | 0.321 | 63581 |
| 1710451740 | 0.32208 | -0.00112 | -0.35 | 0.3368 | 0.3368 | 0.32208 | 281 |
| 1710365340 | 0.3232 | 0.0229 | 7.63 | 0.3003 | 0.3232 | 0.2613 | 46118 |
| 1710278940 | 0.3003 | -0.0231 | -7.14 | 0.3515 | 0.3515 | 0.3001 | 16670 |
| 1710192540 | 0.3234 | -0.0416 | -11.40 | 0.3562 | 0.371 | 0.3234 | 71241 |
| 1709936640 | 0.365 | 0.0275 | 8.15 | 0.3457 | 0.3671 | 0.3457 | 36352 |
| 1709850360 | 0.3375 | 0 | 0.00 | 0.36196 | 0.372 | 0.32 | 52908 |
| 1709764080 | 0.3375 | -0.0189 | -5.30 | 0.3523 | 0.394 | 0.3352 | 34521 |
| 1709677620 | 0.3564 | -0.0434 | -10.86 | 0.378 | 0.4028 | 0.3385 | 54998 |
| 1709590980 | 0.3998 | 0.0498 | 14.23 | 0.35 | 0.4006 | 0.32 | 128564 |
| 1709332140 | 0.35 | 0.01 | 2.94 | 0.35 | 0.3565 | 0.3163 | 19803 |
| 1709245440 | 0.34 | -0.03286 | -8.81 | 0.37 | 0.37 | 0.3260199 | 47721 |
| 1709159100 | 0.37286 | 0.01936 | 5.48 | 0.3881 | 0.3882 | 0.352 | 7445 |
| 1709072940 | 0.3535 | -0.0512 | -12.65 | 0.3691 | 0.3783 | 0.3535 | 16763 |
| 1708986360 | 0.4047 | -0.0005 | -0.12 | 0.3613 | 0.4047 | 0.355 | 59055 |
| 1708726800 | 0.4052 | 0.0102 | 2.58 | 0.38188 | 0.4121 | 0.3791 | 65614 |
| 1708640940 | 0.395 | 0.01865 | 4.96 | 0.3975 | 0.4079999 | 0.3478 | 89112 |
| 1708554000 | 0.37635 | 0.00175 | 0.47 | 0.3895 | 0.3895 | 0.37635 | 8291 |
| 1708467600 | 0.3746 | -0.0232 | -5.83 | 0.3896 | 0.3896 | 0.359 | 2000 |
| 1708122180 | 0.3978 | -0.0137 | -3.33 | 0.4 | 0.4062 | 0.35 | 44583 |
| 1708036140 | 0.4115 | 0.0105 | 2.62 | 0.385 | 0.4131 | 0.373184 | 119093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
