We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.009 | -3.21428571429 | 0.28 | 0.281 | 0.27 | 1237 | 0.27807053 | CS |
| 26 | -0.04 | -12.8617363344 | 0.311 | 0.311 | 0.27 | 1898 | 0.27643787 | CS |
| 52 | -0.009 | -3.21428571429 | 0.28 | 0.311 | 0.247 | 2098 | 0.2761769 | CS |
| 156 | -0.049 | -15.3125 | 0.32 | 0.37 | 0.247 | 2611 | 0.28283598 | CS |
| 260 | -0.049 | -15.3125 | 0.32 | 0.37 | 0.247 | 2611 | 0.28283598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717709400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717623000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717536600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717450200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717191000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717104600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1717018200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716931800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716586200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716499800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716413400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716327000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1716240600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715981400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715895000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715808600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715722200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715635800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715376600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715290200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715203800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715117400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715031000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714771800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714685400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714599000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714512600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714425720 | 0.271 | -0.01 | -3.56 | 0.27 | 0.271 | 0.27 | 1264 |
| 1714166400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1714080000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713993600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713907200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713820800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713561600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713475200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713388800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713302400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713216000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712956800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712870400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712784000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712697600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712611200 | 0.281 | 0.001 | 0.36 | 0.281 | 0.281 | 0.281 | 1829 |
| 1712352000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1074 |
| 1712265600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712179200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712092800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712006400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711660800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711574400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711488000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711401600 | 0.28 | 0.009 | 3.32 | 0.28 | 0.28 | 0.28 | 781 |
| 1711142940 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1711056540 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710970140 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710883740 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710797340 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710538140 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710451740 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710365340 | 0.271 | 0 | 0.00 | 0.277 | 0.277 | 0.271 | 8254 |
| 1710278940 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710192540 | 0.271 | -0.02 | -6.87 | 0.271 | 0.271 | 0.271 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
