We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0041 | 0.0041 | 0.0041 | 39100 | 0.0041 | CS |
| 12 | -0.0023 | -35.9375 | 0.0064 | 0.0148 | 0.0041 | 43280 | 0.00528393 | CS |
| 26 | -0.0058 | -58.5858585859 | 0.0099 | 0.0199 | 0.0041 | 60190 | 0.00841371 | CS |
| 52 | -0.0108 | -72.4832214765 | 0.0149 | 0.0223 | 0.0041 | 60978 | 0.00936098 | CS |
| 156 | -0.0098 | -70.5035971223 | 0.0139 | 0.0223 | 0.0001 | 59302 | 0.00810943 | CS |
| 260 | -0.0159 | -79.5 | 0.02 | 0.045 | 0.0001 | 125756 | 0.01428621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714080180 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713993780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713907380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713820980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713561780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713475380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713388980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713302580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713216180 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712956980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712870580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712784180 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712697780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712611380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712352180 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712265780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712179380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1712092980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 68200 |
| 1712006940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 10000 |
| 1711660800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1711574400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1711488000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1711401600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1711142400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1711056000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710969600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710883200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710796800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 20000 |
| 1710541560 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710455160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710368760 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710282360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710195960 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709936760 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709850360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709763960 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709677560 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709591160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709331960 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709245560 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709159160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709072760 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1708986360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 50000 |
| 1708727340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1708640940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 15000 |
| 1708554000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 35000 |
| 1708467600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 25500 |
| 1708122180 | 0.0041 | -0.0019 | -31.67 | 0.006 | 0.006 | 0.0041 | 57900 |
| 1708036140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35000 |
| 1707949620 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.0062 | 0.006 | 179607 |
| 1707863340 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0063 | 0.0062 | 10000 |
| 1707776940 | 0.0063 | -0.0001 | -1.56 | 0.0063 | 0.0063 | 0.0063 | 16400 |
| 1707517200 | 0.0064 | -0.0084 | -56.76 | 0.0064 | 0.0066 | 0.0064 | 105100 |
| 1707431340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1707344940 | 0.0148 | 0.0084 | 131.25 | 0.0148 | 0.0148 | 0.0148 | 1500 |
| 1707258540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1707172140 | 0.0064 | -0.0021 | -24.71 | 0.0064 | 0.0064 | 0.0064 | 20000 |
| 1706912580 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 55000 |
| 1706826540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 30000 |
| 1706740140 | 0.0085 | -0.0063 | -42.57 | 0.0086 | 0.0087 | 0.0085 | 114500 |
| 1706653320 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 1900 |
| 1706567340 | 0.0148 | 0.0063 | 74.12 | 0.0148 | 0.0148 | 0.0148 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
