We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 15000 | 0.08 | CS |
| 12 | -0.0019 | -2.3199023199 | 0.0819 | 0.0819 | 0.072602 | 12833 | 0.07874468 | CS |
| 26 | 0.0048 | 6.3829787234 | 0.0752 | 0.0847 | 0.072602 | 17973 | 0.07677002 | CS |
| 52 | -0.000349 | -0.434355125764 | 0.080349 | 0.0857 | 0.072602 | 17158 | 0.07910428 | CS |
| 156 | 0.006 | 8.10810810811 | 0.074 | 0.121 | 0.0688 | 19525 | 0.08802094 | CS |
| 260 | 0.033 | 70.2127659574 | 0.047 | 0.121 | 0.018 | 17840 | 0.07321514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717622580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717449780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717190580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717017780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716585780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716412980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716326580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240180 | 0.08 | 0.007398 | 10.19 | 0.08 | 0.08 | 0.08 | 15000 |
| 1715981400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715895000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715808600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715722200 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715635800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715376600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715290200 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715203800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715117400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715031000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714771800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714685400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714599000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714512600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714425960 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714166760 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714080360 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713993960 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713907560 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713821160 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713561960 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713475560 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713389160 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713302760 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713216360 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1712957160 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1712870760 | 0.072602 | -0.009298 | -11.35 | 0.072602 | 0.072602 | 0.072602 | 10000 |
| 1712784540 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712698140 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712611740 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712352540 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712266140 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712179740 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712093340 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712006940 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711661340 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711574940 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711488540 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711402140 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711142940 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711056540 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1710970140 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1710883740 | 0.0819 | 0.0018 | 2.25 | 0.0819 | 0.0819 | 0.0819 | 13500 |
| 1710768600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1710509400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1710423000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1710336600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1710250200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1710163800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1709904600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1709818200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
