We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0915 | 2.88780179896 | 3.1685 | 3.29 | 3.16 | 40940 | 3.25139009 | CS |
| 4 | 0.04 | 1.24223602484 | 3.22 | 3.408 | 3.13 | 32947 | 3.26693567 | CS |
| 12 | -0.34 | -9.44444444444 | 3.6 | 3.66 | 3.13 | 35730 | 3.35020529 | CS |
| 26 | -0.35 | -9.69529085873 | 3.61 | 3.96 | 2.758 | 35819 | 3.28587922 | CS |
| 52 | -0.31 | -8.68347338936 | 3.57 | 5.04 | 2.758 | 29754 | 3.69649781 | CS |
| 156 | 2.25 | 222.772277228 | 1.01 | 5.39 | 1.01 | 53031 | 3.21769421 | CS |
| 260 | 2.56 | 365.714285714 | 0.7 | 5.39 | 0.101 | 57120 | 2.11046086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.2599999 | 0.04 | 1.37 | 3.22 | 3.2599999 | 3.22 | 23008 |
| 1717104540 | 3.216 | -0.01 | -0.43 | 3.238 | 3.2679999 | 3.216 | 30480 |
| 1717018020 | 3.23 | -0.06 | -1.82 | 3.242 | 3.25 | 3.22 | 24790 |
| 1716931740 | 3.29 | 0.1 | 3.13 | 3.23 | 3.29 | 3.205 | 82691 |
| 1716585840 | 3.19 | 0.05 | 1.59 | 3.1685 | 3.206 | 3.16 | 25798 |
| 1716499740 | 3.14 | -0.08 | -2.48 | 3.32 | 3.32 | 3.13 | 54232 |
| 1716412800 | 3.22 | -0.07 | -2.07 | 3.25 | 3.2799999 | 3.207 | 20419 |
| 1716326940 | 3.2879999 | -0.03 | -0.81 | 3.3 | 3.33 | 3.2879999 | 40618 |
| 1716240180 | 3.315 | 0.01 | 0.36 | 3.3 | 3.4 | 3.3 | 11152 |
| 1715981340 | 3.303 | 0.01 | 0.40 | 3.2599999 | 3.3165 | 3.2599999 | 51827 |
| 1715894940 | 3.29 | 0.02 | 0.61 | 3.27 | 3.295 | 3.25 | 15646 |
| 1715808000 | 3.27 | 0.06 | 1.87 | 3.21 | 3.27 | 3.19 | 21235 |
| 1715722140 | 3.21 | -0.01 | -0.31 | 3.22 | 3.23 | 3.195 | 16406 |
| 1715635200 | 3.22 | -0.01 | -0.31 | 3.27 | 3.27 | 3.195 | 18005 |
| 1715376000 | 3.23 | -0.09 | -2.75 | 3.29 | 3.325 | 3.214 | 37585 |
| 1715289720 | 3.3215 | 0.02 | 0.65 | 3.308 | 3.355 | 3.308 | 19076 |
| 1715203200 | 3.3 | -0.07 | -2.08 | 3.32 | 3.32 | 3.2657 | 52731 |
| 1715117340 | 3.37 | 0.03 | 0.81 | 3.31 | 3.4 | 3.29 | 31381 |
| 1715030940 | 3.343 | 0.12 | 3.82 | 3.3 | 3.408 | 3.3 | 58744 |
| 1714771740 | 3.22 | -0.01 | -0.31 | 3.22 | 3.22 | 3.215 | 13170 |
| 1714685340 | 3.23 | 0.07 | 2.31 | 3.198 | 3.261 | 3.15 | 13694 |
| 1714598400 | 3.157 | -0.17 | -5.10 | 3.2799999 | 3.32 | 3.15 | 71303 |
| 1714512600 | 3.3264999 | -0.07 | -2.16 | 3.35 | 3.35 | 3.31 | 29439 |
| 1714425720 | 3.4 | 0.07 | 2.10 | 3.3 | 3.4 | 3.3 | 43873 |
| 1714166580 | 3.33 | -0.07 | -2.06 | 3.4 | 3.41 | 3.33 | 19968 |
| 1714080300 | 3.4 | 0.11 | 3.31 | 3.29 | 3.43 | 3.29 | 214305 |
| 1713994020 | 3.291 | -0.07 | -2.05 | 3.3 | 3.31 | 3.291 | 2104 |
| 1713907740 | 3.36 | 0.1 | 3.07 | 3.2399 | 3.36 | 3.2399 | 7826 |
| 1713821340 | 3.2599999 | 0.06 | 1.87 | 3.2115 | 3.2599999 | 3.205 | 18850 |
| 1713561900 | 3.2 | 0 | 0.00 | 3.22 | 3.2679999 | 3.2 | 8133 |
| 1713475500 | 3.2 | -0.11 | -3.21 | 3.29 | 3.29 | 3.2 | 15456 |
| 1713389100 | 3.306 | 0.08 | 2.35 | 3.2799999 | 3.306 | 3.24 | 20365 |
| 1713302940 | 3.23 | -0.11 | -3.29 | 3.32 | 3.32 | 3.23 | 55138 |
| 1713216000 | 3.34 | -0.11 | -3.19 | 3.46 | 3.46 | 3.335 | 36950 |
| 1712957160 | 3.45 | -0.08 | -2.27 | 3.58 | 3.59 | 3.45 | 61144 |
| 1712870760 | 3.53 | -0.09 | -2.49 | 3.61 | 3.61 | 3.52 | 21610 |
| 1712784000 | 3.62 | 0.12 | 3.43 | 3.55 | 3.66 | 3.55 | 50643 |
| 1712698140 | 3.5 | 0 | 0.00 | 3.51 | 3.51 | 3.465 | 30130 |
| 1712611200 | 3.5 | 0.03 | 0.78 | 3.47 | 3.53 | 3.45 | 31353 |
| 1712352000 | 3.473 | -0.04 | -1.05 | 3.5 | 3.54 | 3.473 | 27630 |
| 1712265780 | 3.51 | -0.06 | -1.68 | 3.57 | 3.57 | 3.51 | 110072 |
| 1712179500 | 3.57 | 0.07 | 2.09 | 3.55 | 3.595 | 3.55 | 13509 |
| 1712092980 | 3.497 | 0.07 | 1.95 | 3.44 | 3.5065 | 3.44 | 70616 |
| 1712006940 | 3.43 | -0.02 | -0.58 | 3.4388 | 3.49 | 3.38 | 138379 |
| 1711660800 | 3.45 | 0.01 | 0.29 | 3.4215 | 3.48 | 3.4215 | 6178 |
| 1711574580 | 3.44 | 0.11 | 3.30 | 3.3 | 3.44 | 3.3 | 17543 |
| 1711488540 | 3.33 | -0.06 | -1.77 | 3.38 | 3.41 | 3.32 | 23228 |
| 1711401600 | 3.39 | 0.17 | 5.28 | 3.29 | 3.4 | 3.2858 | 9778 |
| 1711142880 | 3.22 | -0.13 | -3.88 | 3.3 | 3.3 | 3.2124799 | 23188 |
| 1711056240 | 3.35 | 0.01 | 0.30 | 3.345 | 3.3558 | 3.312 | 20437 |
| 1710970140 | 3.34 | -0.04 | -1.08 | 3.323 | 3.34 | 3.29 | 19887 |
| 1710883740 | 3.3765 | -0.01 | -0.40 | 3.37 | 3.3765 | 3.325 | 23306 |
| 1710796800 | 3.39 | 0.08 | 2.42 | 3.3477 | 3.39 | 3.3258 | 20508 |
| 1710537720 | 3.31 | -0.03 | -0.90 | 3.33 | 3.345 | 3.31 | 11905 |
| 1710451740 | 3.34 | 0.05 | 1.41 | 3.311 | 3.34 | 3.29 | 13359 |
| 1710365340 | 3.2935 | 0.1 | 3.14 | 3.21 | 3.315 | 3.21 | 9914 |
| 1710278940 | 3.1932 | -0.11 | -3.24 | 3.3 | 3.33 | 3.1932 | 29419 |
| 1710192540 | 3.3 | -0.09 | -2.65 | 3.3289 | 3.35 | 3.216 | 88152 |
| 1709936640 | 3.39 | -0.02 | -0.59 | 3.6 | 3.6 | 3.39 | 17047 |
| 1709850360 | 3.41 | -0.05 | -1.47 | 3.44 | 3.45 | 3.41 | 28178 |
| 1709764080 | 3.461 | -0.01 | -0.26 | 3.5038 | 3.512 | 3.4158 | 49539 |
| 1709677620 | 3.47 | 0.03 | 0.87 | 3.44 | 3.52 | 3.44 | 9896 |
| 1709590980 | 3.44 | 0.05 | 1.36 | 3.4438 | 3.47 | 3.38 | 20000 |
| 1709332140 | 3.3939 | 0.11 | 3.47 | 3.335 | 3.4 | 3.335 | 16645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
