We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7129 | 0.7129 | 0.7129 | 200 | 0.7129 | CS |
| 12 | 0.102317 | 16.7572631403 | 0.610583 | 0.7129 | 0.610583 | 1100 | 0.61988455 | CS |
| 26 | 0.2051 | 40.3899172903 | 0.5078 | 0.7129 | 0.4912 | 2698 | 0.55541232 | CS |
| 52 | -0.0567 | -7.36746361746 | 0.7696 | 0.7696 | 0.4912 | 5054 | 0.52949511 | CS |
| 156 | -0.03445 | -4.60962065966 | 0.74735 | 1.47 | 0.4912 | 8721 | 0.96640533 | CS |
| 260 | -0.2871 | -28.71 | 1 | 1.47 | 0.4912 | 11711 | 0.8648169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1718314200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1718227800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1718141400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1718055000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717795800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717709400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717622940 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717536540 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717450140 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717190940 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717104540 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1717018140 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1716931740 | 0.7129 | 0.102317 | 16.76 | 0.7129 | 0.7129 | 0.7129 | 200 |
| 1716586200 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1716499800 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1716413400 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1716327000 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1716240600 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715981400 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715895000 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715808600 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715722200 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715635800 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715376600 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715290200 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715203800 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715117400 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1715031000 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1714771800 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1714685400 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1714599000 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1714512600 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1714425960 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1714166760 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1714080360 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713993960 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713907560 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713821160 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713561960 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713475560 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713389160 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713302760 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1713216360 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1712957160 | 0.610583 | 0 | 0.00 | 0.610583 | 0.610583 | 0.610583 | 0 |
| 1712870760 | 0.610583 | 0.009933 | 1.65 | 0.610583 | 0.610583 | 0.610583 | 2000 |
| 1712784240 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1712697840 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1712611440 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1712352240 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1712265840 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1712179440 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1712093040 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1712006640 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1711661040 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1711574640 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1711488240 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1711401840 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1711142640 | 0.60065 | 0 | 0.00 | 0.60065 | 0.60065 | 0.60065 | 0 |
| 1711056240 | 0.60065 | -0.03285 | -5.19 | 0.60065 | 0.60065 | 0.60065 | 2599 |
| 1710941400 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1710855000 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1710768600 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
