We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.52 | -6.852248394 | 51.37 | 51.37 | 47.85 | 1805 | 49.3132133 | CS |
| 26 | -10.92 | -18.5809086269 | 58.77 | 59.85 | 47.85 | 615 | 51.10044804 | CS |
| 52 | 3.985 | 9.08469166762 | 43.865 | 59.85 | 43.11 | 3431 | 54.38307844 | CS |
| 156 | -24.11 | -33.5047248471 | 71.96 | 71.96 | 27.13 | 2203 | 46.42026712 | CS |
| 260 | 3.932678 | 8.95473089183 | 43.917322 | 72.0409 | 26.8264 | 1877 | 46.55338039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717104000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1717017600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716931200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716585600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716499200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716412800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716326400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1716240000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715980800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715894400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715808000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715721600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715635200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715376000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715289600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715203200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715116800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1715030400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1714771200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1714684800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1714598400 | 47.85 | -1.54 | -3.12 | 47.85 | 47.85 | 47.85 | 180 |
| 1714512600 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1714426140 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1714166940 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1714080540 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1713994140 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1713907740 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1713821340 | 49.39 | -2.78 | -5.33 | 51.37 | 51.37 | 49.35 | 3430 |
| 1713565680 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713479280 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713392880 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713306480 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1713220080 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712960880 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712874480 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712788080 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712701680 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712615280 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712356080 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712269680 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712183280 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712096880 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1712010480 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1711664880 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1711578480 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1711492080 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1711405680 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1711146480 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1711060080 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710973680 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710887280 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710800880 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710541680 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710455280 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710368880 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710282480 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1710196080 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1709936880 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1709850480 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1709764080 | 52.17 | -2.24 | -4.12 | 52.17 | 52.17 | 52.17 | 106 |
| 1709645400 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1709559000 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1709299800 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
