We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.068 | 12.068 | 12.068 | 500 | 12.068 | CS |
| 12 | 0.1544 | 1.2959978512 | 11.9136 | 12.068 | 11.5 | 431 | 11.82946636 | CS |
| 26 | -6.922 | -36.4507635598 | 18.99 | 19.94 | 11.5 | 634 | 16.99251183 | CS |
| 52 | -6.922 | -36.4507635598 | 18.99 | 19.94 | 11.5 | 634 | 16.99251183 | CS |
| 156 | -19.802 | -62.1336680264 | 31.87 | 34.4 | 11.5 | 1526 | 23.86777443 | CS |
| 260 | -1.6195 | -11.8319634703 | 13.6875 | 34.4 | 9.8 | 1244 | 21.64152803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1715722200 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1715635800 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1715376600 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1715290200 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1715203800 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1715117400 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1715031000 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1714771800 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1714685400 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1714599000 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1714512600 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1714425900 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1714166700 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1714080300 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1713993900 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1713907500 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1713821100 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1713561900 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1713475500 | 12.068 | 0.57 | 4.94 | 12.068 | 12.068 | 12.068 | 500 |
| 1713389100 | 11.5 | -8.44 | -42.33 | 11.9136 | 11.9136 | 11.5 | 362 |
| 1713306180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1713219780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712960580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712874180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712787780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712701380 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712614980 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712355780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712269380 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712182980 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712096580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1712010180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1711664580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1711578180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1711491780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1711405380 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1711146180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1711059780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710973380 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710886980 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710800580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710541380 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710454980 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710368580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710282180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1710195780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709936580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709850180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709763780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709677380 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709590980 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709331780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709245380 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709158980 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1709072580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1708986180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1708726980 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1708640580 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1708554180 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1708467780 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1708122180 | 19.94 | 0.95 | 5.00 | 19.94 | 19.94 | 19.94 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
