We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.69 | 1.69 | 1.69 | 100 | 1.69 | CS |
| 4 | 0.06 | 3.68098159509 | 1.63 | 1.76 | 1.6 | 344 | 1.687813 | CS |
| 12 | 0.09 | 5.625 | 1.6 | 1.76 | 1.475 | 1056 | 1.58977038 | CS |
| 26 | 0.215 | 14.5762711864 | 1.475 | 1.76 | 1.39 | 2722 | 1.54007379 | CS |
| 52 | -0.145 | -7.90190735695 | 1.835 | 1.9 | 1.39 | 2321 | 1.58254761 | CS |
| 156 | -0.1954 | -10.3638485202 | 1.8854 | 2.1 | 1.39 | 2766 | 1.68556484 | CS |
| 260 | -0.86 | -33.7254901961 | 2.55 | 2.87 | 1.39 | 7099 | 1.93837268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1717104240 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1717017840 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716931440 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716585840 | 1.69 | 0.03 | 1.81 | 1.69 | 1.69 | 1.69 | 100 |
| 1716499740 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 250 |
| 1716412800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 100 |
| 1716326580 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716240180 | 1.68 | -0.08 | -4.55 | 1.68 | 1.68 | 1.68 | 100 |
| 1715981340 | 1.76 | 0.05 | 2.92 | 1.76 | 1.76 | 1.76 | 250 |
| 1715894940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715808540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715722140 | 1.71 | 0.11 | 6.87 | 1.71 | 1.71 | 1.66 | 2036 |
| 1715635320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715376120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715289720 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 250 |
| 1715203200 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 250 |
| 1715117340 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 250 |
| 1715030940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1714771740 | 1.6299999 | 0.14 | 9.25 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1714684800 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1714598400 | 1.492 | -0.16 | -9.58 | 1.68 | 1.68 | 1.492 | 6000 |
| 1714512600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714425900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714166700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714080300 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 100 |
| 1713994020 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 200 |
| 1713907740 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713821340 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713562140 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713475740 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713389340 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713302940 | 1.61 | -0.07 | -4.17 | 1.61 | 1.61 | 1.61 | 1124 |
| 1713216540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712957340 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712870940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712784540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712698140 | 1.68 | 0.1 | 6.33 | 1.595 | 1.68 | 1.595 | 1124 |
| 1712611200 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 264 |
| 1712352540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1712266140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1712179740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1712093340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1712006940 | 1.62 | 0.08 | 5.19 | 1.5 | 1.62 | 1.5 | 680 |
| 1711660800 | 1.54 | -0.01 | -0.65 | 1.475 | 1.54 | 1.475 | 3365 |
| 1711574940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711488540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711402140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711142940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711056540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710970140 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 1000 |
| 1710883740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710797340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710538140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710451740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710365340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1710278940 | 1.65 | 0.19 | 13.01 | 1.6 | 1.65 | 1.6 | 4524 |
| 1710163800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1709904600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1709818200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1709731800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1709645400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1709559000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
