Sila Realty Trust Inc (PK) Historical Data - CVMCA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sila Realty Trust Inc (PK) (CVMCA)
Sila Realty Trust Inc (PK) (CVMCA) Historical

Sila Realty Trust Inc (PK) (CVMCA)

19.00

0.00

( 0.00% )

Updated: 08:26:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.016612	5.65306159218	17.983388	20.2	16.192	3872	18.17713698	CS
26	-2.8	-12.8440366972	21.8	21.8	0.0004	6029	18.50344262	CS
52	2.16144	12.8362520311	16.83856	21.8	0.0004	5755	18.49942631	CS
156	-8.04	-29.7337278107	27.04	30.44	0.0004	13271	24.17701312	CS
260	-7.84	-29.2101341282	26.84	30.44	0.0004	12399	24.35450158	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	19	0	0.00	19	19	19	0
1717709400	19	14.62	333.79	19	19	19	0
1717623000	4.38	0	0.00	4.38	4.38	4.38	0
1717536600	4.38	0	0.00	4.38	4.38	4.38	0
1717450200	4.38	0	0.00	4.38	4.38	4.38	0
1717191000	4.38	0	0.00	4.38	4.38	4.38	0
1717104600	4.38	0	0.00	4.38	4.38	4.38	0
1717018200	4.38	0	0.00	4.38	4.38	4.38	0
1716931800	4.38	0	0.00	4.38	4.38	4.38	0
1716586200	4.38	0	0.00	4.38	4.38	4.38	0
1716499800	4.38	0	0.00	4.38	4.38	4.38	0
1716413400	4.38	0	0.00	4.38	4.38	4.38	0
1716327000	4.38	0	0.00	4.38	4.38	4.38	0
1716240600	4.38	0	0.00	4.38	4.38	4.38	0
1715981400	4.38	0	0.00	4.38	4.38	4.38	0
1715895000	4.38	0	0.00	4.38	4.38	4.38	0
1715808600	4.38	0	0.00	4.38	4.38	4.38	0
1715722200	4.38	0	0.00	4.38	4.38	4.38	0
1715635800	4.38	0	0.00	4.38	4.38	4.38	0
1715376600	4.38	0	0.00	4.38	4.38	4.38	0
1715290200	4.38	0	0.00	4.38	4.38	4.38	0
1715203800	4.38	0	0.00	4.38	4.38	4.38	0
1715117400	4.38	0	0.00	4.38	4.38	4.38	0
1715031000	4.38	0	0.00	4.38	4.38	4.38	0
1714771800	4.38	0	0.00	4.38	4.38	4.38	0
1714685400	4.38	-13.14	-75.00	4.38	4.38	4.38	0
1714599000	17.52	0	0.00	17.52	17.52	17.52	0
1714512600	17.52	-1.68	-8.75	17.52	17.52	17.52	419
1714425960	19.2	0	0.00	19.2	19.2	19.2	0
1714166760	19.2	0	0.00	19.2	19.2	19.2	0
1714080360	19.2	0	0.00	19.2	19.2	19.2	0
1713993960	19.2	0	0.00	19.2	19.2	19.2	0
1713907560	19.2	0	0.00	19.2	19.2	19.2	0
1713821160	19.2	0	0.00	19.2	19.2	19.2	0
1713561960	19.2	0	0.00	19.2	19.2	19.2	0
1713475560	19.2	0	0.00	19.2	19.2	19.2	0
1713389160	19.2	0	0.00	19.2	19.2	19.2	0
1713302760	19.2	0	0.00	19.2	19.2	19.2	0
1713216360	19.2	0	0.00	19.2	19.2	19.2	0
1712957160	19.2	3.01	18.58	19.2	19.2	19.2	405
1712870760	16.192	-1.61	-9.03	16.192	16.192	16.192	1528
1712784000	17.8	0	0.00	17.8	17.8	17.8	0
1712697600	17.8	0	0.00	17.8	17.8	17.8	0
1712611200	17.8	0	0.00	17.8	17.8	17.8	0
1712352000	17.8	-1.4	-7.29	17.8	17.8	17.8	2150
1712265900	19.2	0	0.00	19.2	19.2	19.2	0
1712179500	19.2	0	0.00	19.2	19.2	19.2	2503
1712092980	19.2	0	0.00	19.2	19.2	19.2	336
1712006940	19.2	1.6	9.09	19.2	19.2	19.2	376
1711660800	17.6	-1.6	-8.33	17.6	17.6	17.6	220
1711574400	19.2	0	0.00	19.2	19.2	19.2	0
1711488000	19.2	0	0.00	19.2	19.2	19.2	0
1711401600	19.2	1.6	9.12	19.2	19.2	19.2	1167
1711142880	17.596	-0.32	-1.80	17.596	17.596	17.596	268
1711056240	17.918	-0.07	-0.36	17.918	17.918	17.918	917
1710969600	17.983388	0	0.00	17.983388	17.983388	17.983388	0
1710883200	17.983388	0	0.00	17.983388	17.983388	17.983388	0
1710796800	17.983388	10.54	141.45	17.983388	20.2	17.983388	1324
1710538140	7.448	0	0.00	7.448	7.448	7.448	0
1710451740	7.448	0	0.00	7.448	7.448	7.448	0
1710365340	7.448	0	0.00	7.448	7.448	7.448	0
1710278940	7.448	0	0.00	7.448	7.448	7.448	0
1710192540	7.448	-11.99	-61.69	7.448	7.448	0.0004	4085

Sila Realty (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions