ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,486.04
0.23%
US Tech 100
19,422.00
0.10%
Dow Jones
38,807.91
0.08%
Brent Oil
84.365
0.55%
Bitcoin
64,705.72
-2.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CV Holdings Inc (PK) (CVHL)

  7. CV Holdings Inc (PK) (CVHL) Historical

CVHL CV Holdings Inc (PK)

0.02
0.00 (0.00%)
Last Updated: 13:18:41
Delayed by 15 minutes

CVHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 14 2024 0.02 -0.0025 -11.11% 0.023 0.023 0.02 53,400
Jun 13 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Jun 12 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Jun 11 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Jun 10 2024 0.0225 -0.0005 -2.17% 0.023 0.023 0.02 20,390
Jun 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 10,000
Jun 06 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 05 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 04 2024 0.023 0.00 0.00% 0.023 0.023 0.023 10,000
Jun 03 2024 0.023 0.003 15.00% 0.023 0.023 0.023 10,000
May 31 2024 0.02 -0.00118 -5.55% 0.023 0.023 0.02 20,000
May 30 2024 0.021175 0.00 0.00% 0.021175 0.021175 0.021175 0
May 29 2024 0.021175 0.00 0.00% 0.021175 0.021175 0.021175 0
May 28 2024 0.021175 0.00 0.00% 0.021175 0.021175 0.021175 0
May 24 2024 0.021175 0.00 0.00% 0.021175 0.021175 0.021175 0
May 23 2024 0.021175 0.00 0.00% 0.021175 0.021175 0.021175 0
May 22 2024 0.021175 0.00118 5.88% 0.021175 0.021175 0.021175 10,001
May 21 2024 0.02 -0.0049 -19.68% 0.022 0.022 0.02 60,000
May 20 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
May 17 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
May 16 2024 0.0249 0.0049 24.50% 0.021 0.0249 0.02 40,012
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.021 0.021 0.02 10,800
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 -0.00245 -10.91% 0.02 0.02 0.02 26,750
Apr 24 2024 0.02245 0.00 0.00% 0.02245 0.02245 0.02245 0
Apr 23 2024 0.02245 0.00 0.00% 0.02245 0.02245 0.02245 0
Apr 22 2024 0.02245 0.00205 10.05% 0.02245 0.02245 0.02245 5,000
Apr 19 2024 0.0204 -0.0004 -1.92% 0.0204 0.0204 0.0204 45,000
Apr 18 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Apr 17 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Apr 16 2024 0.0208 -0.0092 -30.67% 0.026 0.026 0.0208 173,550
Apr 15 2024 0.03 -0.008 -21.05% 0.03 0.03 0.03 19,100
Apr 12 2024 0.038 0.00 0.00% 0.03595 0.0385 0.03595 40,000
Apr 11 2024 0.038 -0.0045 -10.59% 0.035 0.038 0.0257 145,789
Apr 10 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0
Apr 09 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0
Apr 08 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0
Apr 05 2024 0.0425 0.0075 21.43% 0.03 0.0425 0.0201 50,000
Apr 04 2024 0.035 0.00 0.00% 0.035 0.04 0.035 125,106
Apr 03 2024 0.035 -0.005 -12.50% 0.04 0.0406 0.035 75,000
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 775
Apr 01 2024 0.04 0.005 14.29% 0.04 0.04 0.04 100
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 26 2024 0.035 -0.004 -10.26% 0.035 0.035 0.035 10,000
Mar 25 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Mar 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Mar 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 10,000

Your Recent History

USOTC
CVHL
CV (PK)
BIT
P20HU4
NLBNPIT20HU4 20991231 12...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved