City View Green Holdings Inc (PK) Historical Data - CVGRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
City View Green Holdings Inc (PK) (CVGRF)
City View Green Holdings Inc (PK) (CVGRF) Historical

City View Green Holdings Inc (PK) (CVGRF)

0.0013

0.00

( 0.00% )

Updated: 15:11:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.00435	-76.9911504425	0.00565	0.00565	0.0013	613	0.00192143	CS
52	-0.0028	-68.2926829268	0.0041	0.01364	0.0013	25293	0.00489739	CS
156	-0.0932	-98.6243386243	0.0945	0.0945	0.0003	18092	0.01784523	CS
260	-0.0766	-98.3311938383	0.0779	0.14165	0.0003	14520	0.04678307	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714685400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714599000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714512600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714397400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714138200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714051800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713965400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713879000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713792600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713533400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713447000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713360600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713274200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713187800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712928600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712842200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712755800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712669400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712583000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712323800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712237400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712151000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712064600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711978200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711632600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711546200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711459800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711373400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711114200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711027800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710941400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710855000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710768600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710509400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710423000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710336600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710250200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710163800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709904600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709818200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709731800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709645400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709559000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709299800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709213400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709127000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709040600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708954200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708695000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708608600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708522200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708435800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708090200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708003800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707917400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707831000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707744600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707485400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707399000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707312600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707226200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707139800	0.0013	0	0.00	0.0013	0.0013	0.0013	0

City View Green (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions