We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 66.85 | 66.85 | 66.85 | 100 | 66.85 | CS |
| 26 | -8.47 | -11.2453531599 | 75.32 | 75.32 | 66.85 | 650 | 74.66846154 | CS |
| 52 | -8.47 | -11.2453531599 | 75.32 | 75.32 | 66.85 | 650 | 74.66846154 | CS |
| 156 | 23.7 | 54.9246813441 | 43.15 | 75.32 | 40.95 | 1817 | 46.74593486 | CS |
| 260 | 12.5585 | 23.1316136043 | 54.2915 | 75.32 | 40.95 | 1322 | 47.84495903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717709400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717623000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717536600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717450200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717191000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717104600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717018200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1716931800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1716586200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1716499800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1716413400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1716327000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1716240600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715981400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715895000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715808600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715722200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715635800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715376600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715290200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715203800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715117400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1715031000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714771800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714685400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714599000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714512600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714426140 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714166940 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714080540 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713994140 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713907740 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713821340 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713562140 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713475740 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713389340 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713302940 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1713216540 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1712957340 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1712870940 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1712784540 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1712698140 | 66.849999 | -8.47 | -11.25 | 66.849999 | 66.849999 | 66.849999 | 100 |
| 1712583000 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1712323800 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1712237400 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1712151000 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1712064600 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1711978200 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1711632600 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1711546200 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1711459800 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1711373400 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1711114200 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1711027800 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710941400 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710855000 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710768600 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710509400 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710423000 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710336600 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710250200 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1710163800 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
