We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 6.66666666667 | 1.5 | 1.6 | 1.45 | 459 | 1.52126499 | CS |
| 12 | -0.9 | -36 | 2.5 | 2.5 | 1.25 | 382 | 1.68621441 | CS |
| 26 | 0.63 | 64.9484536082 | 0.97 | 3 | 0.85 | 412 | 1.53337377 | CS |
| 52 | -0.84 | -34.4262295082 | 2.44 | 3.48 | 0.85 | 424 | 1.66707562 | CS |
| 156 | -7.5 | -82.4175824176 | 9.1 | 12 | 0.85 | 487 | 5.20113594 | CS |
| 260 | -7.5 | -82.4175824176 | 9.1 | 12 | 0.85 | 487 | 5.20113594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718746200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718659800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718400600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718314200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718227800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718141400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718055000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717795800 | 1.6 | 0.15 | 10.34 | 1.6 | 1.6 | 1.6 | 460 |
| 1717709400 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 140 |
| 1717622940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717536540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717450140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717190940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 234 |
| 1717104540 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 1000 |
| 1717018140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716931740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716586140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716499740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716413340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716326940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716240540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715981340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715894940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715808540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715722140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715635740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715376540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715290140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715203740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715117340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715030940 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 1.25 | 169 |
| 1714771800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714685400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714599000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714512600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714425780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714166580 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1714080420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713994020 | 2 | -0.23 | -10.31 | 2.1 | 2.1 | 2 | 298 |
| 1713907500 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713821100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713561900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713475500 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713389100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713302700 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713216300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712957100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712870700 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712784300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712697900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712611500 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712352300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712265900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712179500 | 2.23 | -0.27 | -10.80 | 2.23 | 2.23 | 2.23 | 540 |
| 1712092800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712006400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711660800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 101 |
| 1711574940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711488540 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 376 |
| 1711373400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711114200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711027800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
