We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.14285714286 | 0.056 | 0.065 | 0.0442 | 53069 | 0.05578759 | CS |
| 4 | -0.015 | -20 | 0.075 | 0.08 | 0.035 | 72786 | 0.0571978 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.14 | 0.035 | 107913 | 0.06969061 | CS |
| 26 | -0.02 | -25 | 0.08 | 0.14 | 0.035 | 107913 | 0.06969061 | CS |
| 52 | -0.02 | -25 | 0.08 | 0.14 | 0.035 | 107913 | 0.06969061 | CS |
| 156 | -0.02 | -25 | 0.08 | 0.14 | 0.035 | 107913 | 0.06969061 | CS |
| 260 | -0.02 | -25 | 0.08 | 0.14 | 0.035 | 107913 | 0.06969061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.06 | 0.0025 | 4.35 | 0.0501 | 0.06 | 0.0501 | 72236 |
| 1717709400 | 0.0575 | 0.009 | 18.56 | 0.045 | 0.065 | 0.045 | 40236 |
| 1717622460 | 0.0485 | -0.0075 | -13.39 | 0.0442 | 0.0509999 | 0.0442 | 22688 |
| 1717536360 | 0.056 | -0.001 | -1.75 | 0.0605 | 0.0605 | 0.056 | 156459 |
| 1717450140 | 0.057 | -0.0016 | -2.73 | 0.058 | 0.0615 | 0.056 | 41285 |
| 1717190940 | 0.0586 | 0.0026 | 4.64 | 0.056 | 0.064 | 0.056 | 4677 |
| 1717104540 | 0.056 | -0.0005 | -0.88 | 0.056 | 0.0587 | 0.056 | 1170 |
| 1717018020 | 0.0565 | 0.0065 | 13.00 | 0.053 | 0.058 | 0.053 | 34071 |
| 1716931740 | 0.05 | -0.002 | -3.85 | 0.05 | 0.055 | 0.05 | 186008 |
| 1716585840 | 0.052 | -0.012 | -18.75 | 0.06 | 0.064 | 0.052 | 83097 |
| 1716499740 | 0.064 | 0.005 | 8.47 | 0.058 | 0.07 | 0.0551 | 17488 |
| 1716412800 | 0.059 | -0.0045 | -7.09 | 0.065 | 0.07 | 0.056 | 44641 |
| 1716326940 | 0.0635 | 0.001 | 1.60 | 0.065 | 0.07 | 0.0635 | 16971 |
| 1716240180 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.06 | 22772 |
| 1715981340 | 0.06 | 0.0011 | 1.87 | 0.0589 | 0.08 | 0.05445 | 218565 |
| 1715894940 | 0.0589 | 0.0088 | 17.56 | 0.0501 | 0.0589 | 0.0501 | 18564 |
| 1715808000 | 0.0501 | -0.00916 | -15.46 | 0.058 | 0.059 | 0.05 | 142799 |
| 1715722140 | 0.05926 | 0.00426 | 7.75 | 0.0598 | 0.0598 | 0.0574 | 14112 |
| 1715635200 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.04 | 131947 |
| 1715376000 | 0.07 | -0.00725 | -9.39 | 0.075 | 0.075 | 0.035 | 185391 |
| 1715289720 | 0.07725 | 0.00225 | 3.00 | 0.07725 | 0.07725 | 0.076125 | 1779 |
| 1715203200 | 0.075 | -0.00225 | -2.91 | 0.075 | 0.075 | 0.075 | 4403 |
| 1715117340 | 0.07725 | 0.00225 | 3.00 | 0.0775 | 0.0775 | 0.075 | 38925 |
| 1715030940 | 0.075 | 0.01 | 15.38 | 0.0798 | 0.0798 | 0.065 | 54982 |
| 1714771740 | 0.065 | -0.00592 | -8.35 | 0.0798 | 0.0798 | 0.065 | 25675 |
| 1714685340 | 0.07092 | -0.00908 | -11.35 | 0.0752 | 0.08245 | 0.07 | 55185 |
| 1714598400 | 0.08 | 0.0004 | 0.50 | 0.0745 | 0.08 | 0.0745 | 24450 |
| 1714512600 | 0.0796 | 0.0021 | 2.71 | 0.0699 | 0.08005 | 0.047 | 316814 |
| 1714425720 | 0.0775 | 0.0075 | 10.71 | 0.07 | 0.0775 | 0.07 | 19745 |
| 1714166580 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 187894 |
| 1714080300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.065 | 52543 |
| 1713994020 | 0.085 | -0.005 | -5.56 | 0.0853 | 0.0871799 | 0.08 | 102181 |
| 1713907740 | 0.09 | 0.0025 | 2.86 | 0.085 | 0.09 | 0.08 | 85632 |
| 1713821340 | 0.0875 | -0.0075 | -7.89 | 0.095 | 0.1095 | 0.085 | 56055 |
| 1713561900 | 0.095 | 0.015 | 18.75 | 0.08 | 0.0979 | 0.08 | 24214 |
| 1713475500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15198 |
| 1713389100 | 0.085 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 7163 |
| 1713302940 | 0.085 | 0.015 | 21.43 | 0.073 | 0.0997 | 0.073 | 143492 |
| 1713216000 | 0.07 | -0.015 | -17.65 | 0.085 | 0.09 | 0.07 | 64908 |
| 1712957160 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 17500 |
| 1712870760 | 0.085 | 0.01 | 13.33 | 0.075 | 0.12 | 0.075 | 67310 |
| 1712784000 | 0.075 | 0.017 | 29.31 | 0.0849 | 0.0898999 | 0.059 | 500677 |
| 1712698140 | 0.058 | 0.002 | 3.57 | 0.056 | 0.06 | 0.056 | 128591 |
| 1712611200 | 0.056 | -0.0047 | -7.74 | 0.06 | 0.0635 | 0.052 | 152596 |
| 1712352000 | 0.0607 | -0.0093 | -13.29 | 0.0677 | 0.0677 | 0.06 | 14016 |
| 1712265780 | 0.07 | 0.005 | 7.69 | 0.065 | 0.08 | 0.065 | 45009 |
| 1712179500 | 0.065 | -0.005 | -7.14 | 0.06 | 0.0698 | 0.0501 | 469062 |
| 1712092980 | 0.07 | -0.0145 | -17.16 | 0.075 | 0.085 | 0.05575 | 194581 |
| 1712006940 | 0.0845 | -0.0055 | -6.11 | 0.085 | 0.09 | 0.075 | 81301 |
| 1711660800 | 0.09 | 0 | 0.00 | 0.09 | 0.105 | 0.085 | 270588 |
| 1711574580 | 0.09 | 0.0299 | 49.75 | 0.061 | 0.14 | 0.06 | 299848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
