PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Hldgs Inc. | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1381 | -2.45% | 5.49 | 5.60 | 5.31 | 5.54 | 5.6281 | 16:10:35 |
CURLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.2901 | 6.50 | 5.31 | 5.99 | 237,336 | -0.8001 | -12.72% |
| 1 Month | 7.06 | 7.06 | 5.16 | 6.15 | 564,990 | -1.57 | -22.24% |
| 3 Months | 8.05 | 8.153 | 5.16 | 6.89 | 549,500 | -2.56 | -31.8% |
| 6 Months | 11.1918 | 11.7308 | 5.16 | 8.07 | 639,532 | -5.70 | -50.95% |
| 1 Year | 5.675 | 11.7308 | 3.8827 | 8.14 | 564,405 | -0.185 | -3.26% |
| 3 Years | 5.675 | 11.7308 | 3.8827 | 8.14 | 564,405 | -0.185 | -3.26% |
| 5 Years | 5.675 | 11.7308 | 3.8827 | 8.14 | 564,405 | -0.185 | -3.26% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 5.49 | -0.14 | -2.45% | 5.54 | 5.60 | 5.31 | 546,147 |
| Oct 22 2019 | 5.6281 | -0.32 | -5.31% | 5.90 | 5.93 | 5.62 | 335,661 |
| Oct 21 2019 | 5.9439 | -0.15 | -2.4% | 6.3034 | 6.37 | 5.83 | 235,990 |
| Oct 18 2019 | 6.09 | -0.15 | -2.39% | 6.30 | 6.3888 | 6.02 | 175,323 |
| Oct 17 2019 | 6.2389 | -0.02 | -0.38% | 6.45 | 6.50 | 6.155 | 210,695 |
| Oct 16 2019 | 6.2629 | -0.16 | -2.54% | 6.2901 | 6.40 | 6.15 | 229,012 |
| Oct 15 2019 | 6.4264 | 0.52 | 8.74% | 5.995 | 6.47 | 5.91 | 362,808 |
| Oct 14 2019 | 5.91 | -0.18 | -3.01% | 6.00 | 6.345 | 5.90 | 264,227 |
| Oct 11 2019 | 6.0935 | -0.01 | -0.11% | 6.07 | 6.2977 | 5.94 | 357,827 |
| Oct 10 2019 | 6.10 | -0.50 | -7.58% | 6.4251 | 6.5034 | 6.0435 | 458,122 |
| Oct 09 2019 | 6.60 | 0.05 | 0.76% | 6.54 | 6.63 | 6.33 | 277,893 |
| Oct 08 2019 | 6.55 | -0.08 | -1.15% | 6.58 | 6.68 | 6.25 | 274,875 |
| Oct 07 2019 | 6.6262 | 0.04 | 0.55% | 6.5447 | 6.77 | 6.27 | 381,040 |
| Oct 04 2019 | 6.59 | -0.21 | -3.07% | 6.8658 | 6.985 | 6.20 | 649,552 |
| Oct 03 2019 | 6.7986 | 0.49 | 7.74% | 6.27 | 6.81 | 6.27 | 901,509 |
| Oct 02 2019 | 6.31 | 0.81 | 14.82% | 5.52 | 6.757 | 5.16 | 821,571 |
| Oct 01 2019 | 5.4954 | 0.09 | 1.58% | 5.346 | 5.7547 | 5.27 | 703,477 |
| Sep 30 2019 | 5.41 | -0.44 | -7.52% | 6.00 | 6.00 | 5.35 | 1,482,621 |
| Sep 27 2019 | 5.85 | -0.67 | -10.25% | 6.462 | 6.5952 | 5.8496 | 933,457 |
| Sep 26 2019 | 6.5178 | 0.12 | 1.84% | 6.53 | 6.7566 | 6.4482 | 638,127 |
| Sep 25 2019 | 6.40 | -0.60 | -8.57% | 7.06 | 7.06 | 6.363 | 1,606,013 |
| Sep 24 2019 | 7.00 | -0.82 | -10.49% | 7.805 | 7.9191 | 6.9949 | 761,424 |
