CURLF

Curaleaf (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.88 06:48:38
Open Price Low Price High Price Close Price Previous Close
10.88
more quote information »

CURLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8410.989.4810.201,273,1811.0410.57%
1 Month9.6611.698.8010.291,382,0591.2212.63%
3 Months7.52511.695.81279.20901,8763.3644.58%
6 Months6.4911.695.108.46751,8904.3967.64%
1 Year5.9011.692.547.15634,0994.9884.41%
3 Years7.945511.73082.547.49580,1852.9336.93%
5 Years7.945511.73082.547.49580,1852.9336.93%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 10.88 0.57 5.53% 10.35 10.98 10.01 1,529,549
Nov 24 2020 10.31 0.61 6.28% 9.99 10.42 9.9269 1,463,175
Nov 23 2020 9.701 0.15 1.56% 9.54 9.88 9.5161 956,573
Nov 20 2020 9.5521 -0.23 -2.33% 9.84 9.84 9.48 1,143,428
Nov 19 2020 9.78 -0.38 -3.74% 10.69 10.69 9.65 2,034,754
Nov 18 2020 10.16 -0.64 -5.93% 10.97 10.97 10.16 2,109,910
Nov 17 2020 10.80 -0.06 -0.55% 11.25 11.28 10.52 952,345
Nov 16 2020 10.86 0.04 0.37% 11.00 11.50 10.7412 951,074
Nov 13 2020 10.82 0.33 3.15% 10.60 10.85 10.54 644,220
Nov 12 2020 10.49 -0.01 -0.05% 10.71 10.71 10.30 1,029,623
Nov 11 2020 10.495 -0.19 -1.78% 10.80 11.04 10.15 763,502
Nov 10 2020 10.6849 -0.22 -1.97% 11.20 11.20 10.55 1,102,831
Nov 09 2020 10.90 0.06 0.55% 11.69 11.69 10.80 2,181,119
Nov 06 2020 10.84 0.74 7.33% 10.36 10.95 10.13 2,133,849
Nov 05 2020 10.10 0.35 3.59% 10.02 10.3001 9.80 1,546,311
Nov 04 2020 9.75 -0.15 -1.52% 9.72 10.40 9.5278 2,032,766
Nov 03 2020 9.90 -0.14 -1.42% 10.25 10.50 9.75 1,186,869
Nov 02 2020 10.0425 0.66 7.01% 9.62 10.0886 9.39 1,721,968
Oct 30 2020 9.3846 0.10 1.13% 9.66 9.66 8.80 775,260
Oct 29 2020 9.28 0.69 8.03% 8.99 9.4067 8.20 797,015
Oct 28 2020 8.59 -0.46 -5.08% 8.925 9.00 8.37 1,317,696
Oct 27 2020 9.05 0.03 0.33% 8.75 9.23 8.75 583,415
See More Historical Prices »
Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 12:19:33