Curaleaf Hldgs Inc. Historical Data - CURLF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Hldgs Inc. CURLF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22963 3.52% 6.75963 6.9072 6.505 6.60 6.53 16:30:09
more quote information »

CURLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.217.37496.316.8725526k-0.45037-6.25%
1 Month8.098.236.317.4998709k-1.33037-16.44%
3 Months8.7729.6556.157.5875609k-2.01237-22.94%
6 Months7.535111.73086.09528.8088722k-0.77547-10.29%
1 Year5.67511.73083.88278.4836564k1.0846319.11%
3 Years5.67511.73083.88278.4836564k1.0846319.11%
5 Years5.67511.73083.88278.4836564k1.0846319.11%

CURLF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20196.75963+0.23+3.52%6.5056.9072290,019
Aug 15 20196.53-0.51-7.24%6.317.12512,128
Aug 14 20197.04-0.25-3.47%6.887.2546403,662
Aug 13 20197.2932+0.74+11.35%6.3937.3749703,900
Aug 12 20196.55-0.40-5.76%6.406.95665,861
Aug 09 20196.95-0.24-3.34%6.917.24342,089
Aug 08 20197.19-0.06-0.83%7.007.3025550,731
Aug 07 20197.25-0.27-3.59%7.167.54297,592
Aug 06 20197.52+0.07+0.94%7.34027.825479,540
Aug 05 20197.45-0.39-4.93%7.317.89496,980
Aug 02 20197.836+0.13+1.73%7.49667.9099478,299
Aug 01 20197.703-0.20-2.49%7.548.13542,423
Jul 31 20197.90-0.06-0.75%7.74448.07410,413
Jul 30 20197.96-0.25-3.06%7.82398.1989581,212
Jul 29 20198.211+0.36+4.63%7.82958.211733,566
Jul 26 20197.848+0.40+5.34%7.337.8549676,259
Jul 25 20197.45+0.05+0.68%7.12917.581698,815
Jul 24 20197.400.000.00%7.04787.50867,189
Jul 23 20197.40-0.58-7.27%6.828.232,609,523
Jul 22 20197.98+0.18+2.34%7.8858.1541,067,129
Jul 19 20197.79789-0.04-0.54%7.688.091,063,971
See More Historical Prices »
Your Recent History
USOTC
CURLF
Curaleaf H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 02:22:14