PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.17 | 0.00 | 0.00 | 0.00 | 6.17 | 06:44:11 |
CURLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.50 | 5.86 | 6.21 | 298,323 | 0.29 | 4.93% |
| 1 Month | 6.73 | 7.26 | 5.77 | 6.51 | 327,874 | -0.56 | -8.32% |
| 3 Months | 5.99 | 7.6081 | 5.25 | 6.36 | 388,358 | 0.18 | 3.01% |
| 6 Months | 6.68 | 8.153 | 4.51 | 6.38 | 477,284 | -0.51 | -7.63% |
| 1 Year | 7.62 | 11.7308 | 4.51 | 7.84 | 598,101 | -1.45 | -19.03% |
| 3 Years | 5.675 | 11.7308 | 3.8827 | 7.70 | 526,755 | 0.495 | 8.72% |
| 5 Years | 5.675 | 11.7308 | 3.8827 | 7.70 | 526,755 | 0.495 | 8.72% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 6.17 | -0.03 | -0.48% | 6.225 | 6.33 | 6.00 | 297,214 |
| Feb 18 2020 | 6.20 | -0.13 | -2.05% | 6.31 | 6.50 | 6.14 | 195,243 |
| Feb 14 2020 | 6.33 | 0.25 | 4.11% | 6.20 | 6.4026 | 6.15 | 412,218 |
| Feb 13 2020 | 6.08 | 0.03 | 0.5% | 5.88 | 6.14 | 5.86 | 288,615 |
| Feb 12 2020 | 6.05 | -0.11 | -1.79% | 6.09 | 6.47 | 5.77 | 683,942 |
| Feb 11 2020 | 6.16 | -0.19 | -2.99% | 6.30 | 6.50 | 6.10 | 485,735 |
| Feb 10 2020 | 6.35 | -0.08 | -1.26% | 6.20 | 6.70 | 6.20 | 341,189 |
| Feb 07 2020 | 6.4313 | -0.30 | -4.44% | 6.675 | 6.70 | 6.30 | 422,922 |
| Feb 06 2020 | 6.73 | -0.07 | -1.03% | 6.80 | 6.915 | 6.66 | 216,527 |
| Feb 05 2020 | 6.80 | -0.24 | -3.35% | 7.06 | 7.10 | 6.7879 | 188,222 |
| Feb 04 2020 | 7.0357 | 0.12 | 1.72% | 7.00 | 7.1935 | 6.92 | 272,665 |
| Feb 03 2020 | 6.9169 | -0.18 | -2.58% | 7.105 | 7.2083 | 6.66 | 333,465 |
| Jan 31 2020 | 7.10 | -0.12 | -1.72% | 7.21 | 7.24 | 6.87 | 278,467 |
| Jan 30 2020 | 7.2245 | 0.40 | 5.93% | 6.71 | 7.26 | 6.6443 | 246,821 |
| Jan 29 2020 | 6.82 | 0.19 | 2.79% | 6.65 | 6.91 | 6.6428 | 196,311 |
| Jan 28 2020 | 6.635 | 0.17 | 2.71% | 6.4356 | 6.86 | 6.41 | 215,124 |
| Jan 27 2020 | 6.46 | -0.15 | -2.27% | 6.204 | 6.52 | 6.15 | 398,547 |
| Jan 24 2020 | 6.61 | -0.24 | -3.5% | 6.86 | 6.90 | 6.46 | 479,682 |
| Jan 23 2020 | 6.85 | -0.10 | -1.44% | 6.73 | 7.03 | 6.725 | 276,689 |
| Jan 22 2020 | 6.95 | 0.07 | 1.02% | 6.92 | 7.20 | 6.9139 | 263,701 |
| Jan 21 2020 | 6.88 | -0.44 | -5.98% | 7.15 | 7.43 | 6.7987 | 757,735 |
