CURLF

Curaleaf (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.13% 3.835 16:00:16
Open Price Low Price High Price Close Price Prev Close
3.8225 3.72 3.86 3.835 3.83
more quote information »

CURLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.654.043.623.88458,4070.1855.07%
1 Month4.334.333.313.85485,610-0.495-11.43%
3 Months6.237.903.314.95622,082-2.40-38.44%
6 Months5.737.903.315.34515,437-1.90-33.07%
1 Year7.539.283.315.82516,549-3.70-49.07%
3 Years6.67519.892.549.66699,172-2.84-42.55%
5 Years7.945519.892.549.20642,471-4.11-51.73%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 3.835 0.00 0.13% 3.8225 3.86 3.72 257,409
Feb 06 2023 3.83 -0.03 -0.65% 3.80 3.92 3.72 160,779
Feb 03 2023 3.855 -0.05 -1.15% 3.90 3.93 3.80 227,914
Feb 02 2023 3.90 -0.06 -1.52% 3.99 4.03 3.79 828,409
Feb 01 2023 3.96 0.12 3.13% 3.84 4.00 3.75 398,790
Jan 31 2023 3.84 0.15 4.19% 3.65 4.04 3.62 676,141
Jan 30 2023 3.6857 -0.07 -1.98% 3.76 3.77 3.67 233,350
Jan 27 2023 3.76 0.17 4.74% 3.32 3.8084 3.32 566,832
Jan 26 2023 3.59 -0.02 -0.55% 3.72 3.73 3.31 1,575,115
Jan 25 2023 3.61 -0.23 -5.93% 3.81 3.88 3.601 725,703
Jan 24 2023 3.8376 -0.12 -3.09% 3.91 4.0022 3.8376 435,189
Jan 23 2023 3.96 -0.10 -2.46% 3.97 4.30 3.8546 528,653
Jan 20 2023 4.06 -0.03 -0.73% 4.095 4.095 3.92 710,780
Jan 19 2023 4.09 -0.01 -0.24% 4.00 4.12 3.95 377,406
Jan 18 2023 4.10 0.01 0.22% 4.00 4.15 3.99 314,676
Jan 17 2023 4.091 0.09 2.28% 3.99 4.2011 3.99 463,428
Jan 13 2023 4.00 -0.04 -0.99% 3.90 4.09 3.90 203,083
Jan 12 2023 4.04 0.07 1.76% 3.90 4.14 3.90 277,167
Jan 11 2023 3.97 0.00 0.0% 3.92 4.1366 3.92 245,248
Jan 10 2023 3.97 -0.12 -2.93% 4.33 4.33 3.9484 277,932
Jan 09 2023 4.09 -0.13 -3.08% 4.00 4.26 3.95 499,037
See More Historical Prices ยป
Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 08:07:29