Curaleaf (QX) Historical Data - CURLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.33657 8.63% 4.23657 3.89 4.43 4.10 3.90 16:55:50
more quote information »

CURLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.89574.432.543.501,069,9141.3446.31%
1 Month4.605.452.543.81757,357-0.36343-7.9%
3 Months5.947.60812.545.16550,929-1.70-28.68%
6 Months6.4627.60812.545.49495,312-2.23-34.44%
1 Year8.893611.73082.547.28590,312-4.66-52.36%
3 Years7.945511.73082.547.32521,120-3.71-46.68%
5 Years7.945511.73082.547.32521,120-3.71-46.68%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 4.2366 0.34 8.63% 4.10 4.43 3.89 1,180,341
Mar 26 2020 3.90 0.46 13.3% 3.45 3.95 3.45 1,213,378
Mar 25 2020 3.4423 -0.40 -10.51% 3.90 4.15 3.39 1,709,079
Mar 24 2020 3.8465 0.76 24.58% 3.16 3.97 3.16 1,102,346
Mar 23 2020 3.0876 0.29 10.52% 2.79 3.11 2.54 608,757
Mar 20 2020 2.7937 0.15 5.78% 2.8957 3.11 2.7024 716,008
Mar 19 2020 2.641 -0.11 -3.96% 2.55 2.87 2.55 722,827
Mar 18 2020 2.75 -0.41 -12.9% 2.99 3.165 2.61 674,725
Mar 17 2020 3.1574 -0.23 -6.72% 3.10 3.41 2.90 780,860
Mar 16 2020 3.3848 -0.29 -7.8% 3.275 3.66 2.80 1,073,032
Mar 13 2020 3.6711 -0.07 -1.84% 3.74 3.96 3.26 875,888
Mar 12 2020 3.74 -0.45 -10.74% 3.50 4.19 3.2155 1,130,045
Mar 11 2020 4.19 -0.23 -5.2% 4.40 4.53 4.06 456,724
Mar 10 2020 4.42 0.21 4.95% 4.12 4.54 4.11 476,607
Mar 09 2020 4.2114 -0.69 -14.05% 4.038 4.60 4.00 837,780
Mar 06 2020 4.90 -0.10 -2.1% 4.68 5.00 4.62 468,035
Mar 05 2020 5.0049 -0.15 -2.82% 4.745 5.05 4.50 237,638
Mar 04 2020 5.15 0.31 6.4% 4.83 5.20 4.83 339,935
Mar 03 2020 4.84 -0.40 -7.63% 5.225 5.2948 4.7487 434,056
Mar 02 2020 5.24 -0.06 -1.13% 5.235 5.45 4.8916 398,638
Feb 28 2020 5.30 0.45 9.28% 4.60 5.30 4.3983 890,774
See More Historical Prices »
Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 09:59:33