PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33657 | 8.63% | 4.23657 | 3.89 | 4.43 | 4.10 | 3.90 | 16:55:50 |
CURLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.8957 | 4.43 | 2.54 | 3.50 | 1,069,914 | 1.34 | 46.31% |
| 1 Month | 4.60 | 5.45 | 2.54 | 3.81 | 757,357 | -0.36343 | -7.9% |
| 3 Months | 5.94 | 7.6081 | 2.54 | 5.16 | 550,929 | -1.70 | -28.68% |
| 6 Months | 6.462 | 7.6081 | 2.54 | 5.49 | 495,312 | -2.23 | -34.44% |
| 1 Year | 8.8936 | 11.7308 | 2.54 | 7.28 | 590,312 | -4.66 | -52.36% |
| 3 Years | 7.9455 | 11.7308 | 2.54 | 7.32 | 521,120 | -3.71 | -46.68% |
| 5 Years | 7.9455 | 11.7308 | 2.54 | 7.32 | 521,120 | -3.71 | -46.68% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 4.2366 | 0.34 | 8.63% | 4.10 | 4.43 | 3.89 | 1,180,341 |
| Mar 26 2020 | 3.90 | 0.46 | 13.3% | 3.45 | 3.95 | 3.45 | 1,213,378 |
| Mar 25 2020 | 3.4423 | -0.40 | -10.51% | 3.90 | 4.15 | 3.39 | 1,709,079 |
| Mar 24 2020 | 3.8465 | 0.76 | 24.58% | 3.16 | 3.97 | 3.16 | 1,102,346 |
| Mar 23 2020 | 3.0876 | 0.29 | 10.52% | 2.79 | 3.11 | 2.54 | 608,757 |
| Mar 20 2020 | 2.7937 | 0.15 | 5.78% | 2.8957 | 3.11 | 2.7024 | 716,008 |
| Mar 19 2020 | 2.641 | -0.11 | -3.96% | 2.55 | 2.87 | 2.55 | 722,827 |
| Mar 18 2020 | 2.75 | -0.41 | -12.9% | 2.99 | 3.165 | 2.61 | 674,725 |
| Mar 17 2020 | 3.1574 | -0.23 | -6.72% | 3.10 | 3.41 | 2.90 | 780,860 |
| Mar 16 2020 | 3.3848 | -0.29 | -7.8% | 3.275 | 3.66 | 2.80 | 1,073,032 |
| Mar 13 2020 | 3.6711 | -0.07 | -1.84% | 3.74 | 3.96 | 3.26 | 875,888 |
| Mar 12 2020 | 3.74 | -0.45 | -10.74% | 3.50 | 4.19 | 3.2155 | 1,130,045 |
| Mar 11 2020 | 4.19 | -0.23 | -5.2% | 4.40 | 4.53 | 4.06 | 456,724 |
| Mar 10 2020 | 4.42 | 0.21 | 4.95% | 4.12 | 4.54 | 4.11 | 476,607 |
| Mar 09 2020 | 4.2114 | -0.69 | -14.05% | 4.038 | 4.60 | 4.00 | 837,780 |
| Mar 06 2020 | 4.90 | -0.10 | -2.1% | 4.68 | 5.00 | 4.62 | 468,035 |
| Mar 05 2020 | 5.0049 | -0.15 | -2.82% | 4.745 | 5.05 | 4.50 | 237,638 |
| Mar 04 2020 | 5.15 | 0.31 | 6.4% | 4.83 | 5.20 | 4.83 | 339,935 |
| Mar 03 2020 | 4.84 | -0.40 | -7.63% | 5.225 | 5.2948 | 4.7487 | 434,056 |
| Mar 02 2020 | 5.24 | -0.06 | -1.13% | 5.235 | 5.45 | 4.8916 | 398,638 |
| Feb 28 2020 | 5.30 | 0.45 | 9.28% | 4.60 | 5.30 | 4.3983 | 890,774 |
