CURLF

Curaleaf (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.2073 -2.35% 8.62 8.55 9.05 8.65 8.8273 16:11:56
more quote information »

CURLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.299.258.158.86631,3020.333.98%
1 Month5.899.255.817.83744,7902.7346.35%
3 Months5.079.255.076.76571,5823.5570.02%
6 Months6.6759.252.545.47557,8871.9529.14%
1 Year7.4059.252.545.92520,2381.2216.41%
3 Years7.945511.73082.547.03522,9640.67458.49%
5 Years7.945511.73082.547.03522,9640.67458.49%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 8.62 -0.21 -2.35% 8.65 9.05 8.55 760,350
Aug 06 2020 8.8273 -0.14 -1.51% 8.9613 9.22 8.75 549,372
Aug 05 2020 8.963 -0.08 -0.85% 9.15 9.20 8.90 623,963
Aug 04 2020 9.04 0.06 0.67% 9.02 9.05 8.6434 552,355
Aug 03 2020 8.98 0.54 6.46% 8.48 9.25 8.48 823,794
Jul 31 2020 8.4351 0.22 2.62% 8.29 8.5123 8.15 607,026
Jul 30 2020 8.22 0.02 0.24% 8.40 8.69 7.90 704,514
Jul 29 2020 8.20 -0.40 -4.65% 8.675 8.83 8.1475 1,062,716
Jul 28 2020 8.60 0.58 7.2% 8.18 8.60 8.00 1,298,976
Jul 27 2020 8.0224 0.57 7.6% 7.6426 8.1258 7.49 1,511,381
Jul 24 2020 7.4561 0.15 2.06% 7.60 7.60 7.16 321,047
Jul 23 2020 7.3054 0.13 1.75% 7.4137 7.57 7.20 395,381
Jul 22 2020 7.18 -0.22 -2.97% 7.50 7.75 7.08 584,028
Jul 21 2020 7.40 0.38 5.41% 7.19 7.43 7.0579 558,183
Jul 20 2020 7.02 0.03 0.42% 7.00 7.1158 6.94 294,394
Jul 17 2020 6.9903 -0.13 -1.82% 7.055 7.2481 6.9324 461,545
Jul 16 2020 7.12 -0.16 -2.2% 7.29 7.40 7.00 408,512
Jul 15 2020 7.28 0.10 1.39% 7.60 7.60 6.94 413,871
Jul 14 2020 7.18 -0.07 -0.97% 7.3333 7.45 7.02 426,805
Jul 13 2020 7.25 0.74 11.37% 7.07 7.45 6.54 1,996,680
Jul 10 2020 6.51 0.65 11.09% 5.89 6.71 5.81 1,301,247
Jul 09 2020 5.86 0.14 2.45% 5.63 5.9176 5.50 333,340
Jul 08 2020 5.72 -0.06 -1.04% 5.76 5.80 5.65 262,078
See More Historical Prices »
Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:22:28