Curaleaf Hldgs Inc. Historical Data - CURLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Hldgs Inc. CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1381 -2.45% 5.49 5.60 5.31 5.54 5.6281 16:10:35
more quote information »

CURLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.29016.505.315.99237,336-0.8001-12.72%
1 Month7.067.065.166.15564,990-1.57-22.24%
3 Months8.058.1535.166.89549,500-2.56-31.8%
6 Months11.191811.73085.168.07639,532-5.70-50.95%
1 Year5.67511.73083.88278.14564,405-0.185-3.26%
3 Years5.67511.73083.88278.14564,405-0.185-3.26%
5 Years5.67511.73083.88278.14564,405-0.185-3.26%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 5.49 -0.14 -2.45% 5.54 5.60 5.31 546,147
Oct 22 2019 5.6281 -0.32 -5.31% 5.90 5.93 5.62 335,661
Oct 21 2019 5.9439 -0.15 -2.4% 6.3034 6.37 5.83 235,990
Oct 18 2019 6.09 -0.15 -2.39% 6.30 6.3888 6.02 175,323
Oct 17 2019 6.2389 -0.02 -0.38% 6.45 6.50 6.155 210,695
Oct 16 2019 6.2629 -0.16 -2.54% 6.2901 6.40 6.15 229,012
Oct 15 2019 6.4264 0.52 8.74% 5.995 6.47 5.91 362,808
Oct 14 2019 5.91 -0.18 -3.01% 6.00 6.345 5.90 264,227
Oct 11 2019 6.0935 -0.01 -0.11% 6.07 6.2977 5.94 357,827
Oct 10 2019 6.10 -0.50 -7.58% 6.4251 6.5034 6.0435 458,122
Oct 09 2019 6.60 0.05 0.76% 6.54 6.63 6.33 277,893
Oct 08 2019 6.55 -0.08 -1.15% 6.58 6.68 6.25 274,875
Oct 07 2019 6.6262 0.04 0.55% 6.5447 6.77 6.27 381,040
Oct 04 2019 6.59 -0.21 -3.07% 6.8658 6.985 6.20 649,552
Oct 03 2019 6.7986 0.49 7.74% 6.27 6.81 6.27 901,509
Oct 02 2019 6.31 0.81 14.82% 5.52 6.757 5.16 821,571
Oct 01 2019 5.4954 0.09 1.58% 5.346 5.7547 5.27 703,477
Sep 30 2019 5.41 -0.44 -7.52% 6.00 6.00 5.35 1,482,621
Sep 27 2019 5.85 -0.67 -10.25% 6.462 6.5952 5.8496 933,457
Sep 26 2019 6.5178 0.12 1.84% 6.53 6.7566 6.4482 638,127
Sep 25 2019 6.40 -0.60 -8.57% 7.06 7.06 6.363 1,606,013
Sep 24 2019 7.00 -0.82 -10.49% 7.805 7.9191 6.9949 761,424
See More Historical Prices »
Your Recent History
USOTC
CURLF
Curaleaf H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:49:48