PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Hldgs Inc. | CURLF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22963 | 3.52% | 6.75963 | 6.9072 | 6.505 | 6.60 | 6.53 | 16:30:09 |
CURLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.3749 | 6.31 | 6.8725 | 526k | -0.45037 | -6.25% |
| 1 Month | 8.09 | 8.23 | 6.31 | 7.4998 | 709k | -1.33037 | -16.44% |
| 3 Months | 8.772 | 9.655 | 6.15 | 7.5875 | 609k | -2.01237 | -22.94% |
| 6 Months | 7.5351 | 11.7308 | 6.0952 | 8.8088 | 722k | -0.77547 | -10.29% |
| 1 Year | 5.675 | 11.7308 | 3.8827 | 8.4836 | 564k | 1.08463 | 19.11% |
| 3 Years | 5.675 | 11.7308 | 3.8827 | 8.4836 | 564k | 1.08463 | 19.11% |
| 5 Years | 5.675 | 11.7308 | 3.8827 | 8.4836 | 564k | 1.08463 | 19.11% |
CURLF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 6.75963 | +0.23 | +3.52% | 6.505 | 6.9072 | 290,019 |
| Aug 15 2019 | 6.53 | -0.51 | -7.24% | 6.31 | 7.12 | 512,128 |
| Aug 14 2019 | 7.04 | -0.25 | -3.47% | 6.88 | 7.2546 | 403,662 |
| Aug 13 2019 | 7.2932 | +0.74 | +11.35% | 6.393 | 7.3749 | 703,900 |
| Aug 12 2019 | 6.55 | -0.40 | -5.76% | 6.40 | 6.95 | 665,861 |
| Aug 09 2019 | 6.95 | -0.24 | -3.34% | 6.91 | 7.24 | 342,089 |
| Aug 08 2019 | 7.19 | -0.06 | -0.83% | 7.00 | 7.3025 | 550,731 |
| Aug 07 2019 | 7.25 | -0.27 | -3.59% | 7.16 | 7.54 | 297,592 |
| Aug 06 2019 | 7.52 | +0.07 | +0.94% | 7.3402 | 7.825 | 479,540 |
| Aug 05 2019 | 7.45 | -0.39 | -4.93% | 7.31 | 7.89 | 496,980 |
| Aug 02 2019 | 7.836 | +0.13 | +1.73% | 7.4966 | 7.9099 | 478,299 |
| Aug 01 2019 | 7.703 | -0.20 | -2.49% | 7.54 | 8.13 | 542,423 |
| Jul 31 2019 | 7.90 | -0.06 | -0.75% | 7.7444 | 8.07 | 410,413 |
| Jul 30 2019 | 7.96 | -0.25 | -3.06% | 7.8239 | 8.1989 | 581,212 |
| Jul 29 2019 | 8.211 | +0.36 | +4.63% | 7.8295 | 8.211 | 733,566 |
| Jul 26 2019 | 7.848 | +0.40 | +5.34% | 7.33 | 7.8549 | 676,259 |
| Jul 25 2019 | 7.45 | +0.05 | +0.68% | 7.1291 | 7.581 | 698,815 |
| Jul 24 2019 | 7.40 | 0.00 | 0.00% | 7.0478 | 7.50 | 867,189 |
| Jul 23 2019 | 7.40 | -0.58 | -7.27% | 6.82 | 8.23 | 2,609,523 |
| Jul 22 2019 | 7.98 | +0.18 | +2.34% | 7.885 | 8.154 | 1,067,129 |
| Jul 19 2019 | 7.79789 | -0.04 | -0.54% | 7.68 | 8.09 | 1,063,971 |
