PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2073 | -2.35% | 8.62 | 8.55 | 9.05 | 8.65 | 8.8273 | 16:11:56 |
CURLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 9.25 | 8.15 | 8.86 | 631,302 | 0.33 | 3.98% |
| 1 Month | 5.89 | 9.25 | 5.81 | 7.83 | 744,790 | 2.73 | 46.35% |
| 3 Months | 5.07 | 9.25 | 5.07 | 6.76 | 571,582 | 3.55 | 70.02% |
| 6 Months | 6.675 | 9.25 | 2.54 | 5.47 | 557,887 | 1.95 | 29.14% |
| 1 Year | 7.405 | 9.25 | 2.54 | 5.92 | 520,238 | 1.22 | 16.41% |
| 3 Years | 7.9455 | 11.7308 | 2.54 | 7.03 | 522,964 | 0.6745 | 8.49% |
| 5 Years | 7.9455 | 11.7308 | 2.54 | 7.03 | 522,964 | 0.6745 | 8.49% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 8.62 | -0.21 | -2.35% | 8.65 | 9.05 | 8.55 | 760,350 |
| Aug 06 2020 | 8.8273 | -0.14 | -1.51% | 8.9613 | 9.22 | 8.75 | 549,372 |
| Aug 05 2020 | 8.963 | -0.08 | -0.85% | 9.15 | 9.20 | 8.90 | 623,963 |
| Aug 04 2020 | 9.04 | 0.06 | 0.67% | 9.02 | 9.05 | 8.6434 | 552,355 |
| Aug 03 2020 | 8.98 | 0.54 | 6.46% | 8.48 | 9.25 | 8.48 | 823,794 |
| Jul 31 2020 | 8.4351 | 0.22 | 2.62% | 8.29 | 8.5123 | 8.15 | 607,026 |
| Jul 30 2020 | 8.22 | 0.02 | 0.24% | 8.40 | 8.69 | 7.90 | 704,514 |
| Jul 29 2020 | 8.20 | -0.40 | -4.65% | 8.675 | 8.83 | 8.1475 | 1,062,716 |
| Jul 28 2020 | 8.60 | 0.58 | 7.2% | 8.18 | 8.60 | 8.00 | 1,298,976 |
| Jul 27 2020 | 8.0224 | 0.57 | 7.6% | 7.6426 | 8.1258 | 7.49 | 1,511,381 |
| Jul 24 2020 | 7.4561 | 0.15 | 2.06% | 7.60 | 7.60 | 7.16 | 321,047 |
| Jul 23 2020 | 7.3054 | 0.13 | 1.75% | 7.4137 | 7.57 | 7.20 | 395,381 |
| Jul 22 2020 | 7.18 | -0.22 | -2.97% | 7.50 | 7.75 | 7.08 | 584,028 |
| Jul 21 2020 | 7.40 | 0.38 | 5.41% | 7.19 | 7.43 | 7.0579 | 558,183 |
| Jul 20 2020 | 7.02 | 0.03 | 0.42% | 7.00 | 7.1158 | 6.94 | 294,394 |
| Jul 17 2020 | 6.9903 | -0.13 | -1.82% | 7.055 | 7.2481 | 6.9324 | 461,545 |
| Jul 16 2020 | 7.12 | -0.16 | -2.2% | 7.29 | 7.40 | 7.00 | 408,512 |
| Jul 15 2020 | 7.28 | 0.10 | 1.39% | 7.60 | 7.60 | 6.94 | 413,871 |
| Jul 14 2020 | 7.18 | -0.07 | -0.97% | 7.3333 | 7.45 | 7.02 | 426,805 |
| Jul 13 2020 | 7.25 | 0.74 | 11.37% | 7.07 | 7.45 | 6.54 | 1,996,680 |
| Jul 10 2020 | 6.51 | 0.65 | 11.09% | 5.89 | 6.71 | 5.81 | 1,301,247 |
| Jul 09 2020 | 5.86 | 0.14 | 2.45% | 5.63 | 5.9176 | 5.50 | 333,340 |
| Jul 08 2020 | 5.72 | -0.06 | -1.04% | 5.76 | 5.80 | 5.65 | 262,078 |
