PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.88 | 06:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.88 |
CURLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 10.98 | 9.48 | 10.20 | 1,273,181 | 1.04 | 10.57% |
| 1 Month | 9.66 | 11.69 | 8.80 | 10.29 | 1,382,059 | 1.22 | 12.63% |
| 3 Months | 7.525 | 11.69 | 5.8127 | 9.20 | 901,876 | 3.36 | 44.58% |
| 6 Months | 6.49 | 11.69 | 5.10 | 8.46 | 751,890 | 4.39 | 67.64% |
| 1 Year | 5.90 | 11.69 | 2.54 | 7.15 | 634,099 | 4.98 | 84.41% |
| 3 Years | 7.9455 | 11.7308 | 2.54 | 7.49 | 580,185 | 2.93 | 36.93% |
| 5 Years | 7.9455 | 11.7308 | 2.54 | 7.49 | 580,185 | 2.93 | 36.93% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 10.88 | 0.57 | 5.53% | 10.35 | 10.98 | 10.01 | 1,529,549 |
| Nov 24 2020 | 10.31 | 0.61 | 6.28% | 9.99 | 10.42 | 9.9269 | 1,463,175 |
| Nov 23 2020 | 9.701 | 0.15 | 1.56% | 9.54 | 9.88 | 9.5161 | 956,573 |
| Nov 20 2020 | 9.5521 | -0.23 | -2.33% | 9.84 | 9.84 | 9.48 | 1,143,428 |
| Nov 19 2020 | 9.78 | -0.38 | -3.74% | 10.69 | 10.69 | 9.65 | 2,034,754 |
| Nov 18 2020 | 10.16 | -0.64 | -5.93% | 10.97 | 10.97 | 10.16 | 2,109,910 |
| Nov 17 2020 | 10.80 | -0.06 | -0.55% | 11.25 | 11.28 | 10.52 | 952,345 |
| Nov 16 2020 | 10.86 | 0.04 | 0.37% | 11.00 | 11.50 | 10.7412 | 951,074 |
| Nov 13 2020 | 10.82 | 0.33 | 3.15% | 10.60 | 10.85 | 10.54 | 644,220 |
| Nov 12 2020 | 10.49 | -0.01 | -0.05% | 10.71 | 10.71 | 10.30 | 1,029,623 |
| Nov 11 2020 | 10.495 | -0.19 | -1.78% | 10.80 | 11.04 | 10.15 | 763,502 |
| Nov 10 2020 | 10.6849 | -0.22 | -1.97% | 11.20 | 11.20 | 10.55 | 1,102,831 |
| Nov 09 2020 | 10.90 | 0.06 | 0.55% | 11.69 | 11.69 | 10.80 | 2,181,119 |
| Nov 06 2020 | 10.84 | 0.74 | 7.33% | 10.36 | 10.95 | 10.13 | 2,133,849 |
| Nov 05 2020 | 10.10 | 0.35 | 3.59% | 10.02 | 10.3001 | 9.80 | 1,546,311 |
| Nov 04 2020 | 9.75 | -0.15 | -1.52% | 9.72 | 10.40 | 9.5278 | 2,032,766 |
| Nov 03 2020 | 9.90 | -0.14 | -1.42% | 10.25 | 10.50 | 9.75 | 1,186,869 |
| Nov 02 2020 | 10.0425 | 0.66 | 7.01% | 9.62 | 10.0886 | 9.39 | 1,721,968 |
| Oct 30 2020 | 9.3846 | 0.10 | 1.13% | 9.66 | 9.66 | 8.80 | 775,260 |
| Oct 29 2020 | 9.28 | 0.69 | 8.03% | 8.99 | 9.4067 | 8.20 | 797,015 |
| Oct 28 2020 | 8.59 | -0.46 | -5.08% | 8.925 | 9.00 | 8.37 | 1,317,696 |
| Oct 27 2020 | 9.05 | 0.03 | 0.33% | 8.75 | 9.23 | 8.75 | 583,415 |
