PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.13% | 3.835 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.8225 | 3.72 | 3.86 | 3.835 | 3.83 |
CURLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.04 | 3.62 | 3.88 | 458,407 | 0.185 | 5.07% |
| 1 Month | 4.33 | 4.33 | 3.31 | 3.85 | 485,610 | -0.495 | -11.43% |
| 3 Months | 6.23 | 7.90 | 3.31 | 4.95 | 622,082 | -2.40 | -38.44% |
| 6 Months | 5.73 | 7.90 | 3.31 | 5.34 | 515,437 | -1.90 | -33.07% |
| 1 Year | 7.53 | 9.28 | 3.31 | 5.82 | 516,549 | -3.70 | -49.07% |
| 3 Years | 6.675 | 19.89 | 2.54 | 9.66 | 699,172 | -2.84 | -42.55% |
| 5 Years | 7.9455 | 19.89 | 2.54 | 9.20 | 642,471 | -4.11 | -51.73% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 3.835 | 0.00 | 0.13% | 3.8225 | 3.86 | 3.72 | 257,409 |
| Feb 06 2023 | 3.83 | -0.03 | -0.65% | 3.80 | 3.92 | 3.72 | 160,779 |
| Feb 03 2023 | 3.855 | -0.05 | -1.15% | 3.90 | 3.93 | 3.80 | 227,914 |
| Feb 02 2023 | 3.90 | -0.06 | -1.52% | 3.99 | 4.03 | 3.79 | 828,409 |
| Feb 01 2023 | 3.96 | 0.12 | 3.13% | 3.84 | 4.00 | 3.75 | 398,790 |
| Jan 31 2023 | 3.84 | 0.15 | 4.19% | 3.65 | 4.04 | 3.62 | 676,141 |
| Jan 30 2023 | 3.6857 | -0.07 | -1.98% | 3.76 | 3.77 | 3.67 | 233,350 |
| Jan 27 2023 | 3.76 | 0.17 | 4.74% | 3.32 | 3.8084 | 3.32 | 566,832 |
| Jan 26 2023 | 3.59 | -0.02 | -0.55% | 3.72 | 3.73 | 3.31 | 1,575,115 |
| Jan 25 2023 | 3.61 | -0.23 | -5.93% | 3.81 | 3.88 | 3.601 | 725,703 |
| Jan 24 2023 | 3.8376 | -0.12 | -3.09% | 3.91 | 4.0022 | 3.8376 | 435,189 |
| Jan 23 2023 | 3.96 | -0.10 | -2.46% | 3.97 | 4.30 | 3.8546 | 528,653 |
| Jan 20 2023 | 4.06 | -0.03 | -0.73% | 4.095 | 4.095 | 3.92 | 710,780 |
| Jan 19 2023 | 4.09 | -0.01 | -0.24% | 4.00 | 4.12 | 3.95 | 377,406 |
| Jan 18 2023 | 4.10 | 0.01 | 0.22% | 4.00 | 4.15 | 3.99 | 314,676 |
| Jan 17 2023 | 4.091 | 0.09 | 2.28% | 3.99 | 4.2011 | 3.99 | 463,428 |
| Jan 13 2023 | 4.00 | -0.04 | -0.99% | 3.90 | 4.09 | 3.90 | 203,083 |
| Jan 12 2023 | 4.04 | 0.07 | 1.76% | 3.90 | 4.14 | 3.90 | 277,167 |
| Jan 11 2023 | 3.97 | 0.00 | 0.0% | 3.92 | 4.1366 | 3.92 | 245,248 |
| Jan 10 2023 | 3.97 | -0.12 | -2.93% | 4.33 | 4.33 | 3.9484 | 277,932 |
| Jan 09 2023 | 4.09 | -0.13 | -3.08% | 4.00 | 4.26 | 3.95 | 499,037 |