C3 Metals Inc (QB) Historical Data - CUAUF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
C3 Metals Inc (QB) (CUAUF)
C3 Metals Inc (QB) (CUAUF) Historical

C3 Metals Inc (QB) (CUAUF)

0.25

-0.0034

(-1.34%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0151	-5.69596378725	0.2651	0.2651	0.25	2500	0.25691	CS
4	-0.0397	-13.7038315499	0.2897	0.313	0.25	1900	0.28137585	CS
12	-0.0501	-16.6944351883	0.3001	0.35185	0.25	2594	0.2983951	CS
26	-0.4767	-65.5979083528	0.7267	0.7267	0.25	5299	0.52635156	CS
52	-0.1855	-42.5947187141	0.4355	0.89336	0.25	20972	0.69545818	CS
156	-1.4894	-85.6272277797	1.7394	1.794	0.25	33532	0.78076474	CS
260	-1.4894	-85.6272277797	1.7394	1.794	0.25	33532	0.78076474	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.25	-0.0034	-1.34	0.2501	0.26025	0.25	4500
1717709400	0.2534	-0.0117	-4.41	0.2534	0.2534	0.2534	3500
1717622460	0.2651	-0.0479	-15.30	0.2651	0.2651	0.2651	1500
1717536540	0.313	0	0.00	0.313	0.313	0.313	0
1717450140	0.313	0	0.00	0.313	0.313	0.313	0
1717190940	0.313	0	0.00	0.313	0.313	0.313	0
1717104540	0.313	0	0.00	0.313	0.313	0.313	0
1717018140	0.313	0	0.00	0.313	0.313	0.313	0
1716931740	0.313	0	0.00	0.313	0.313	0.313	0
1716586140	0.313	0	0.00	0.313	0.313	0.313	0
1716499740	0.313	0	0.00	0.313	0.313	0.313	0
1716413340	0.313	0	0.00	0.313	0.313	0.313	0
1716326940	0.313	0.0057	1.85	0.313	0.313	0.313	500
1716240540	0.3073	0	0.00	0.3073	0.3073	0.3073	0
1715981340	0.3073	0.0069	2.30	0.3073	0.3073	0.3073	392
1715894940	0.3004	0.01885	6.70	0.3004	0.3004	0.3004	5000
1715808000	0.28155	0	0.00	0.28155	0.28155	0.28155	0
1715721600	0.28155	0	0.00	0.28155	0.28155	0.28155	0
1715635200	0.28155	-0.00815	-2.81	0.278	0.28155	0.278	2307
1715376000	0.2897	0.0094	3.35	0.2897	0.2897	0.2897	100
1715290140	0.2803	0	0.00	0.2803	0.2803	0.2803	0
1715203740	0.2803	0	0.00	0.2803	0.2803	0.2803	0
1715117340	0.2803	0	0.00	0.2803	0.2803	0.2803	0
1715030940	0.2803	0	0.00	0.2803	0.2803	0.2803	0
1714771740	0.2803	0	0.00	0.2803	0.2803	0.2803	0
1714685340	0.2803	-0.0046	-1.61	0.2803	0.2803	0.2803	110
1714599000	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1714512600	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1714426140	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1714166940	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1714080540	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1713994140	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1713907740	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1713821340	0.2849	-0.0088	-3.00	0.28995	0.28995	0.2849	10192
1713561900	0.2937	0	0.00	0.2937	0.2937	0.2937	0
1713475500	0.2937	0	0.00	0.2937	0.2937	0.2937	0
1713389100	0.2937	0.0057	1.98	0.2937	0.2937	0.2937	100
1713302940	0.288	-0.0549	-16.01	0.288	0.288	0.288	1077
1713216000	0.3429	0	0.00	0.3429	0.3429	0.3429	0
1712956800	0.3429	0	0.00	0.3429	0.3429	0.3429	0
1712870400	0.3429	0	0.00	0.3429	0.3429	0.3429	0
1712784000	0.3429	-0.00895	-2.54	0.3429	0.3429	0.3429	219
1712697900	0.35185	0	0.00	0.35185	0.35185	0.35185	0
1712611500	0.35185	0	0.00	0.35185	0.35185	0.35185	0
1712352300	0.35185	0	0.00	0.35185	0.35185	0.35185	0
1712265900	0.35185	0	0.00	0.35185	0.35185	0.35185	0
1712179500	0.35185	0.0239	7.29	0.35185	0.35185	0.35185	100
1712092800	0.32795	0	0.00	0.32795	0.32795	0.32795	0
1712006400	0.32795	0	0.00	0.32795	0.32795	0.32795	0
1711660800	0.32795	0.00795	2.48	0.32795	0.32795	0.32795	461
1711574400	0.32	0	0.00	0.32	0.32	0.32	0
1711488000	0.32	0	0.00	0.32	0.32	0.32	0
1711401600	0.32	0.0012001	0.38	0.32	0.32	0.32	6543
1711142880	0.3187999	0.0186999	6.23	0.31943	0.319446	0.3187999	10000
1711056540	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1710970140	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1710883740	0.3001	-0.0175	-5.51	0.3001	0.3001	0.3001	2000
1710797340	0.3176	0	0.00	0.3176	0.3176	0.3176	0
1710538140	0.3176	0	0.00	0.3176	0.3176	0.3176	0
1710451740	0.3176	0	0.00	0.3176	0.3176	0.3176	0
1710365340	0.3176	0	0.00	0.3176	0.3176	0.3176	0
1710278940	0.3176	0.0003501	0.11	0.3176	0.3176	0.3176	1400
1710163800	0.3172499	0	0.00	0.3172499	0.3172499	0.3172499	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions