We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.66666666667 | 0.6 | 0.611 | 0.6 | 2684 | 0.60953546 | CS |
| 4 | -0.0197 | -3.12847387645 | 0.6297 | 0.74 | 0.6 | 3132 | 0.64620452 | CS |
| 12 | 0.2035 | 50.061500615 | 0.4065 | 0.74 | 0.3808 | 3171 | 0.54407912 | CS |
| 26 | 0.01 | 1.66666666667 | 0.6 | 0.74 | 0.2605 | 6823 | 0.44538739 | CS |
| 52 | 0.23 | 60.5263157895 | 0.38 | 0.74 | 0.2605 | 5969 | 0.45912468 | CS |
| 156 | 0.23 | 60.5263157895 | 0.38 | 0.74 | 0.2605 | 5969 | 0.45912468 | CS |
| 260 | 0.23 | 60.5263157895 | 0.38 | 0.74 | 0.2605 | 5969 | 0.45912468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718313780 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718227380 | 0.61 | 0.01 | 1.67 | 0.611 | 0.611 | 0.61 | 7677 |
| 1718141340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 357 |
| 1718055000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717795800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 17 |
| 1717709400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717622460 | 0.6 | -0.034 | -5.36 | 0.6 | 0.6 | 0.6 | 395 |
| 1717536360 | 0.634 | -0.0653 | -9.34 | 0.652 | 0.652 | 0.634 | 3477 |
| 1717450140 | 0.6993 | 0 | 0.00 | 0.6993 | 0.6993 | 0.6993 | 0 |
| 1717190940 | 0.6993 | -0.0407 | -5.50 | 0.6993 | 0.6993 | 0.6993 | 540 |
| 1717104540 | 0.74 | 0.0316 | 4.46 | 0.74 | 0.74 | 0.74 | 2825 |
| 1717017600 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716931200 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716585600 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716499200 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1716412800 | 0.7084 | 0.0299 | 4.41 | 0.7378 | 0.7378 | 0.7084 | 1679 |
| 1716326940 | 0.6785 | 0.0488 | 7.75 | 0.6775 | 0.6785 | 0.6775 | 3991 |
| 1716240180 | 0.6297 | 0.0996 | 18.79 | 0.6297 | 0.6297 | 0.6297 | 10364 |
| 1715980800 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1715894400 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1715808000 | 0.5301 | 0.03 | 6.00 | 0.5301 | 0.5301 | 0.5301 | 580 |
| 1715721600 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1715635200 | 0.5001 | -0.0499 | -9.07 | 0.5001 | 0.5001 | 0.5001 | 599 |
| 1715376120 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715289720 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1380 |
| 1715203740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1715117340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1715030940 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.56 | 5289 |
| 1714771740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 249 |
| 1714685340 | 0.55 | -0.0101 | -1.80 | 0.5643 | 0.5643 | 0.55 | 7321 |
| 1714599000 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1714512600 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1714425720 | 0.5601 | 0.0101 | 1.84 | 0.5877 | 0.5877 | 0.5601 | 2321 |
| 1714166700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714080300 | 0.55 | 0 | 0.00 | 0.5501 | 0.5501 | 0.55 | 3722 |
| 1713994140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713907740 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 134 |
| 1713821340 | 0.575 | 0.025 | 4.55 | 0.5555 | 0.575 | 0.55 | 4077 |
| 1713561900 | 0.55 | 0.0701 | 14.61 | 0.5377 | 0.5501 | 0.5377 | 14204 |
| 1713475500 | 0.4799 | 0.0194 | 4.21 | 0.4799 | 0.4799 | 0.4799 | 2769 |
| 1713389100 | 0.4605 | 0.0105 | 2.33 | 0.4858 | 0.4858 | 0.4605 | 5719 |
| 1713302400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713216000 | 0.45 | -0.0271 | -5.68 | 0.45 | 0.45 | 0.45 | 3571 |
| 1712957160 | 0.4771 | 0.027 | 6.00 | 0.4801 | 0.4801 | 0.4771 | 3829 |
| 1712870760 | 0.4501 | 0.0226 | 5.29 | 0.484 | 0.484 | 0.4501 | 542 |
| 1712784540 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1712698140 | 0.4275 | -0.0279 | -6.13 | 0.4275 | 0.4275 | 0.4275 | 268 |
| 1712611200 | 0.4554 | 0.0208 | 4.79 | 0.475 | 0.475 | 0.4554 | 1577 |
| 1712352000 | 0.4346 | -0.0154 | -3.42 | 0.4346 | 0.4346 | 0.4346 | 1788 |
| 1712265780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712179380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712092980 | 0.45 | 0.05 | 12.50 | 0.4247 | 0.45 | 0.4247 | 292 |
| 1712006400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711660800 | 0.4 | -0.005 | -1.23 | 0.4015 | 0.4015 | 0.3808 | 11833 |
| 1711574940 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711488540 | 0.405 | -0.0015 | -0.37 | 0.405 | 0.405 | 0.405 | 1071 |
| 1711401600 | 0.4064999 | 0.0054999 | 1.37 | 0.4064999 | 0.4064999 | 0.4064999 | 178 |
| 1711142640 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1711056240 | 0.401 | 0.0086 | 2.19 | 0.4 | 0.401 | 0.4 | 9305 |
| 1710969600 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1710883200 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1710796800 | 0.3924 | -0.0431 | -9.90 | 0.3924 | 0.3924 | 0.3924 | 256 |
| 1710538140 | 0.4355 | 0 | 0.00 | 0.4355 | 0.4355 | 0.4355 | 0 |
| 1710451740 | 0.4355 | 0.0146 | 3.47 | 0.4355 | 0.4355 | 0.4355 | 12252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
