We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01098 | 3.99243691368 | 0.27502 | 0.2968 | 0.27502 | 51066 | 0.28551011 | CS |
4 | 0.0376 | 15.1368760064 | 0.2484 | 0.32 | 0.2392 | 35556 | 0.27843604 | CS |
12 | 0.0358 | 14.3085531575 | 0.2502 | 0.32 | 0.22695 | 25320 | 0.2658944 | CS |
26 | 0.147 | 105.755395683 | 0.139 | 0.32 | 0.135 | 27308 | 0.23801181 | CS |
52 | 0.1439 | 101.266713582 | 0.1421 | 0.32 | 0.135 | 24672 | 0.21337916 | CS |
156 | -0.1502 | -34.4337459881 | 0.4362 | 0.4815 | 0.1026 | 22320 | 0.2416742 | CS |
260 | 0.128 | 81.0126582278 | 0.158 | 0.717 | 0.1026 | 25090 | 0.33165192 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.2859999 | -0.0004 | -0.14 | 0.2874399 | 0.2874399 | 0.2859999 | 260 |
1714425720 | 0.2864 | 0.0045 | 1.60 | 0.29004 | 0.29004 | 0.28496 | 4900 |
1714166580 | 0.2819 | -0.00946 | -3.25 | 0.2968 | 0.2968 | 0.28115 | 100230 |
1714080300 | 0.29136 | 0.0053601 | 1.87 | 0.29038 | 0.29136 | 0.29038 | 85000 |
1713994020 | 0.2859999 | 0.0084999 | 3.06 | 0.2863 | 0.2863 | 0.2829999 | 45000 |
1713907740 | 0.2775 | 0.00849 | 3.16 | 0.27502 | 0.2775 | 0.27502 | 20200 |
1713821100 | 0.26901 | 0 | 0.00 | 0.26901 | 0.26901 | 0.26901 | 0 |
1713561900 | 0.26901 | 0.00496 | 1.88 | 0.2633 | 0.272971 | 0.2633 | 32000 |
1713475500 | 0.26405 | -0.0023 | -0.86 | 0.2675 | 0.2675 | 0.26405 | 720 |
1713389100 | 0.2663499 | 0.0004499 | 0.17 | 0.2663499 | 0.2663499 | 0.2663499 | 141 |
1713302940 | 0.2659 | -0.018 | -6.34 | 0.2739 | 0.2739 | 0.2659 | 1073 |
1713216360 | 0.2839 | 0 | 0.00 | 0.2839 | 0.2839 | 0.2839 | 0 |
1712957160 | 0.2839 | 0.003419 | 1.22 | 0.303 | 0.303 | 0.27087 | 61270 |
1712870760 | 0.280481 | 0.005381 | 1.96 | 0.32 | 0.32 | 0.280481 | 221441 |
1712784000 | 0.2751 | 0.01968 | 7.70 | 0.2672 | 0.2751 | 0.2672 | 1271 |
1712698140 | 0.25542 | 0.01602 | 6.69 | 0.24292 | 0.2591 | 0.24292 | 11893 |
1712611200 | 0.2394 | 0.0002 | 0.08 | 0.24292 | 0.24292 | 0.2394 | 2469 |
1712352000 | 0.2392 | -0.00368 | -1.52 | 0.2436 | 0.2436 | 0.2392 | 19870 |
1712265780 | 0.24288 | -0.00212 | -0.87 | 0.2458 | 0.2475 | 0.24288 | 14190 |
1712179500 | 0.245 | -0.0034 | -1.37 | 0.24976 | 0.24976 | 0.245 | 16789 |
1712092980 | 0.2484 | 2.0E-5 | 0.01 | 0.2484 | 0.2484 | 0.2484 | 1559 |
1712006940 | 0.24838 | -0.00162 | -0.65 | 0.25244 | 0.25244 | 0.24572 | 18409 |
1711660800 | 0.25 | -0.00105 | -0.42 | 0.2444 | 0.25 | 0.2444 | 20300 |
1711574580 | 0.25105 | 0.006 | 2.45 | 0.2382 | 0.25105 | 0.2382 | 11735 |
1711488540 | 0.24505 | 0.00075 | 0.31 | 0.2479 | 0.2479 | 0.2441 | 53000 |
1711401600 | 0.2443 | 0.0005 | 0.21 | 0.24552 | 0.24552 | 0.2443 | 700 |
1711142880 | 0.2438 | -0.0002 | -0.08 | 0.2438 | 0.2438 | 0.2438 | 200 |
1711056000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1710969600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1710883200 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1710796800 | 0.244 | 0.014 | 6.09 | 0.232037 | 0.244 | 0.232037 | 8282 |
1710537720 | 0.23 | -0.0077 | -3.24 | 0.22695 | 0.23 | 0.22695 | 32500 |
1710451740 | 0.2377 | 0.00904 | 3.95 | 0.2377 | 0.2377 | 0.2377 | 15000 |
1710365340 | 0.22866 | 0 | 0.00 | 0.22866 | 0.22866 | 0.22866 | 0 |
1710278940 | 0.22866 | -0.00584 | -2.49 | 0.22866 | 0.22866 | 0.22866 | 200 |
1710195840 | 0.2345 | 0 | 0.00 | 0.2345 | 0.2345 | 0.2345 | 0 |
1709936640 | 0.2345 | -0.0075 | -3.10 | 0.2369 | 0.2369 | 0.2277 | 27000 |
1709850360 | 0.242 | 0.0018 | 0.75 | 0.242 | 0.242 | 0.242 | 750 |
1709764080 | 0.2402 | -0.00346 | -1.42 | 0.2437 | 0.24726 | 0.2392 | 70765 |
1709677380 | 0.24366 | 0 | 0.00 | 0.24366 | 0.24366 | 0.24366 | 0 |
1709590980 | 0.24366 | -0.00024 | -0.10 | 0.24366 | 0.24366 | 0.24366 | 2300 |
1709331840 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
1709245440 | 0.2439 | 0.00464 | 1.94 | 0.2439 | 0.2439 | 0.2439 | 145 |
1709159100 | 0.23926 | -0.00514 | -2.10 | 0.244 | 0.245 | 0.23926 | 5800 |
1709072940 | 0.2444 | -0.0006 | -0.24 | 0.245 | 0.2458 | 0.2408 | 3100 |
1708986360 | 0.245 | -0.001 | -0.41 | 0.24505 | 0.2484 | 0.245 | 20650 |
1708726800 | 0.246 | -0.01145 | -4.45 | 0.2458 | 0.2468 | 0.24065 | 7540 |
1708640400 | 0.25745 | 0 | 0.00 | 0.25745 | 0.25745 | 0.25745 | 0 |
1708554000 | 0.25745 | -0.00655 | -2.48 | 0.2508 | 0.25745 | 0.2508 | 200 |
1708467600 | 0.264 | 0.004 | 1.54 | 0.26 | 0.2651 | 0.255 | 38550 |
1708122180 | 0.26 | -0.001 | -0.38 | 0.25282 | 0.26 | 0.25282 | 26000 |
1708036020 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
1707949620 | 0.261 | -0.0034 | -1.29 | 0.26 | 0.261 | 0.26 | 12500 |
1707863340 | 0.2644 | 0 | 0.00 | 0.2644 | 0.2644 | 0.2644 | 0 |
1707776940 | 0.2644 | 0.0003 | 0.11 | 0.26415 | 0.2644 | 0.26395 | 760 |
1707517200 | 0.2641 | 0.0091 | 3.57 | 0.2641 | 0.2641 | 0.2641 | 500 |
1707431280 | 0.255 | -0.0072 | -2.75 | 0.2599 | 0.2599 | 0.255 | 30000 |
1707344940 | 0.2622 | -0.0032 | -1.21 | 0.27 | 0.27 | 0.257977 | 27500 |
1707258480 | 0.2654 | 0.02865 | 12.10 | 0.2502 | 0.2654 | 0.2502 | 90340 |
1707172140 | 0.23675 | -0.00125 | -0.53 | 0.2365 | 0.23675 | 0.2365 | 11500 |
1706912580 | 0.238 | -0.005 | -2.06 | 0.238 | 0.238 | 0.238 | 2500 |
1706826540 | 0.243 | 0.0271 | 12.55 | 0.2282 | 0.2491 | 0.22605 | 254700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions