We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 1700 | 4.71 | CS |
| 12 | 0.31 | 7.04545454545 | 4.4 | 4.95 | 4.4 | 3718 | 4.58286713 | CS |
| 26 | 0.71 | 17.75 | 4 | 4.95 | 3.71 | 3031 | 4.3519418 | CS |
| 52 | 0.77 | 19.5431472081 | 3.94 | 4.95 | 3.55 | 2231 | 4.17835745 | CS |
| 156 | -0.76 | -13.8939670932 | 5.47 | 6.2 | 2.39 | 3261 | 4.38341057 | CS |
| 260 | 2.27 | 93.0327868852 | 2.44 | 6.2 | 2.1 | 11589 | 3.16901733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717795800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717709400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717622940 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717536540 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717450140 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717190940 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717104540 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717018140 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716931740 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716586140 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716499740 | 4.71 | -0.08 | -1.67 | 4.71 | 4.71 | 4.71 | 1700 |
| 1716413400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716327000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716240600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715981400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715895000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715808600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715722200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715635800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715376600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715290200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715203800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715117400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715031000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714771800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714685400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714599000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714512600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714425720 | 4.79 | -0.11 | -2.24 | 4.79 | 4.79 | 4.79 | 100 |
| 1714166700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714080300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713993900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713907500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713821100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713561900 | 4.9 | -0.05 | -1.01 | 4.9 | 4.9 | 4.9 | 420 |
| 1713475200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713388800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713302400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713216000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712956800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712870400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712784000 | 4.95 | 0.4 | 8.79 | 4.95 | 4.95 | 4.95 | 420 |
| 1712697840 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712611440 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712352240 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712265840 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712179440 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712093040 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712006640 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711661040 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711574640 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711488240 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711401840 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711142640 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711056240 | 4.55 | 0.78 | 20.69 | 4.4 | 4.55 | 4.4 | 15950 |
| 1710970140 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1710883740 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1710797340 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1710538140 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1710451740 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1710365340 | 3.77 | -0.14 | -3.46 | 3.77 | 3.77 | 3.77 | 100 |
| 1710250200 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1710163800 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
