We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.2857142857 | 0.14 | 0.14 | 0.12 | 20346 | 0.12032766 | CS |
| 4 | 0.02 | 20 | 0.1 | 0.2625 | 0.1 | 98392 | 0.14830947 | CS |
| 12 | 0.05 | 71.4285714286 | 0.07 | 0.2625 | 0.0371 | 49626 | 0.14075738 | CS |
| 26 | 0.026534 | 28.388932874 | 0.093466 | 0.2625 | 0.0371 | 56532 | 0.10070836 | CS |
| 52 | -0.11 | -47.8260869565 | 0.23 | 0.2625 | 0.0371 | 43946 | 0.11038146 | CS |
| 156 | -1.0682 | -89.9006901195 | 1.1882 | 1.1882 | 0.0371 | 29406 | 0.27582284 | CS |
| 260 | -1.335 | -91.7525773196 | 1.455 | 1.608 | 0.0371 | 22781 | 0.55571334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717795800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717709400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20900 |
| 1717622460 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 39139 |
| 1717536360 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 1000 |
| 1717450140 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10000 |
| 1717190940 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1717104540 | 0.155 | -0.085 | -35.42 | 0.155 | 0.155 | 0.155 | 1000 |
| 1717018020 | 0.24 | 0.09 | 60.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1716931380 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716585780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716499380 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716412980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716326580 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716240180 | 0.15 | 0.05 | 50.00 | 0.16 | 0.2625 | 0.14 | 709604 |
| 1715981340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715894940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715722140 | 0.1 | -0.085 | -45.95 | 0.1 | 0.1 | 0.1 | 490 |
| 1715635200 | 0.185 | 0.0199 | 12.05 | 0.185 | 0.185 | 0.185 | 5000 |
| 1715376000 | 0.1651 | 0.0651 | 65.10 | 0.15 | 0.1651 | 0.15 | 55000 |
| 1715290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714425720 | 0.1 | -0.0035 | -3.38 | 0.1 | 0.1 | 0.1 | 40000 |
| 1714166700 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1714080300 | 0.1035 | 0.0235 | 29.38 | 0.1035 | 0.1035 | 0.1035 | 1600 |
| 1713994020 | 0.08 | -0.02 | -20.00 | 0.0414 | 0.102765 | 0.0371 | 53558 |
| 1713907500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713821100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713561900 | 0.1 | -0.00355 | -3.43 | 0.1 | 0.1 | 0.1 | 4000 |
| 1713475560 | 0.10355 | 0 | 0.00 | 0.10355 | 0.10355 | 0.10355 | 0 |
| 1713389160 | 0.10355 | 0 | 0.00 | 0.10355 | 0.10355 | 0.10355 | 0 |
| 1713302760 | 0.10355 | 0 | 0.00 | 0.10355 | 0.10355 | 0.10355 | 0 |
| 1713216360 | 0.10355 | 0 | 0.00 | 0.10355 | 0.10355 | 0.10355 | 0 |
| 1712957160 | 0.10355 | 0 | 0.00 | 0.10355 | 0.10355 | 0.10355 | 0 |
| 1712870760 | 0.10355 | -0.06205 | -37.47 | 0.1656 | 0.1656 | 0.10355 | 15426 |
| 1712784540 | 0.1656 | 0 | 0.00 | 0.1656 | 0.1656 | 0.1656 | 0 |
| 1712698140 | 0.1656 | 0.0387 | 30.50 | 0.1 | 0.1656 | 0.1 | 2249 |
| 1712611380 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1712352180 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1712265780 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1712179380 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1712092980 | 0.1269 | 0.0669 | 111.50 | 0.1 | 0.1269 | 0.1 | 6058 |
| 1712006940 | 0.06 | -0.0033 | -5.21 | 0.06 | 0.06 | 0.06 | 17000 |
| 1711660800 | 0.0633 | -0.0067 | -9.57 | 0.0633 | 0.0633 | 0.0633 | 5000 |
| 1711574940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711488540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711402140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711142940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711056540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710970140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710883740 | 0.07 | -0.0043 | -5.79 | 0.07 | 0.07 | 0.07 | 500 |
| 1710797340 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1710538140 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1710451740 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1710365340 | 0.0743 | 0.0075 | 11.23 | 0.0743 | 0.0743 | 0.0743 | 500 |
| 1710278940 | 0.0668 | -0.0031 | -4.43 | 0.07224 | 0.07224 | 0.0668 | 2623 |
| 1710192540 | 0.0699 | -0.0054 | -7.17 | 0.075 | 0.075 | 0.0699 | 28875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
