We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1733 | -16.5047619048 | 1.05 | 1.05 | 0.8767 | 1210 | 0.93893405 | CS |
| 26 | -0.024475 | -2.71589868782 | 0.901175 | 1.05 | 0.8763 | 1927 | 0.89932744 | CS |
| 52 | -0.3133 | -26.3277310924 | 1.19 | 1.3 | 0.813101 | 17323 | 0.98542589 | CS |
| 156 | 0.8592 | 4909.71428571 | 0.0175 | 1.4 | 0.0175 | 17729 | 0.98663767 | CS |
| 260 | -0.486576 | -35.6916721192 | 1.363276 | 1.46 | 0.01 | 38619 | 1.03168437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717104600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717018200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716931800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716586200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716499800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716413400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716327000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716240600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715981400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715895000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715808600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715722200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715635800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715376600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715290200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715203800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715117400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715031000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714771800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714685400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714599000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714512600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714426140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714166940 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714080540 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1713994140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1713907740 | 0.8767 | -0.048951 | -5.29 | 0.8767 | 0.8767 | 0.8767 | 2500 |
| 1713820800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713561600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713475200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713388800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713302400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713216000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712956800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712870400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712784000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712697600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712611200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712352000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712265600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712179200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712092800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712006400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1711660800 | 0.925651 | -0.074349 | -7.43 | 0.925651 | 0.925651 | 0.925651 | 1000 |
| 1711574580 | 1 | -0.0014 | -0.14 | 1 | 1 | 1 | 100 |
| 1711488120 | 1.0014 | 0 | 0.00 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1711401720 | 1.0014 | 0 | 0.00 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1711142520 | 1.0014 | 0 | 0.00 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1711056120 | 1.0014 | 0 | 0.00 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1710969720 | 1.0014 | 0 | 0.00 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1710883320 | 1.0014 | 0 | 0.00 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1710796920 | 1.0014 | 0 | 0.00 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1710537720 | 1.0014 | -0.05 | -4.63 | 1.0014 | 1.0014 | 1.0014 | 2250 |
| 1710451740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710365340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710278940 | 1.05 | 0.06 | 5.58 | 1.05 | 1.05 | 1.05 | 200 |
| 1710195780 | 0.99455 | 0 | 0.00 | 0.99455 | 0.99455 | 0.99455 | 0 |
| 1709936580 | 0.99455 | 0 | 0.00 | 0.99455 | 0.99455 | 0.99455 | 0 |
| 1709850180 | 0.99455 | 0 | 0.00 | 0.99455 | 0.99455 | 0.99455 | 0 |
| 1709763780 | 0.99455 | 0 | 0.00 | 0.99455 | 0.99455 | 0.99455 | 0 |
| 1709677380 | 0.99455 | 0 | 0.00 | 0.99455 | 0.99455 | 0.99455 | 0 |
| 1709590980 | 0.99455 | 0.04455 | 4.69 | 0.99455 | 0.99455 | 0.99455 | 100 |
| 1709332140 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
