Cornerstone Capital Resources Inc (PK) Historical Data - CTNXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.79	-21.6438356164	3.65	4.10311	0.6511	3064	3.06124177	CS
260	2.6915	1597.32937685	0.1685	5	0.1	6054	2.76843496	CS

Date	Close	Open	High	Low
1717191000	2.86	2.86	2.86	2.86
1717104600	2.86	2.86	2.86	2.86
1717018200	2.86	2.86	2.86	2.86
1716931800	2.86	2.86	2.86	2.86
1716586200	2.86	2.86	2.86	2.86
1716499800	2.86	2.86	2.86	2.86
1716413400	2.86	2.86	2.86	2.86
1716327000	2.86	2.86	2.86	2.86
1716240600	2.86	2.86	2.86	2.86
1715981400	2.86	2.86	2.86	2.86
1715895000	2.86	2.86	2.86	2.86
1715808600	2.86	2.86	2.86	2.86
1715722200	2.86	2.86	2.86	2.86
1715635800	2.86	2.86	2.86	2.86
1715376600	2.86	2.86	2.86	2.86
1715290200	2.86	2.86	2.86	2.86
1715203800	2.86	2.86	2.86	2.86
1715117400	2.86	2.86	2.86	2.86
1715031000	2.86	2.86	2.86	2.86
1714771800	2.86	2.86	2.86	2.86
1714685400	2.86	2.86	2.86	2.86
1714599000	2.86	2.86	2.86	2.86

Hot Features