We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.74 | 10.74 | 10.74 | 120 | 10.74 | CS |
| 26 | -2.61 | -19.5505617978 | 13.35 | 13.35 | 10.74 | 110 | 11.92636364 | CS |
| 52 | -1.235 | -10.3131524008 | 11.975 | 14.65 | 10.581 | 292 | 11.80512225 | CS |
| 156 | -5.12 | -32.2824716267 | 15.86 | 18.59 | 10.581 | 2507 | 17.44943917 | CS |
| 260 | -5.69 | -34.6317711503 | 16.43 | 18.59 | 2.77 | 8248 | 9.85568043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717709400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717623000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717536600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717450200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717191000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717104600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717018200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716931800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716586200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716499800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716413400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716327000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716240600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715981400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715895000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715808600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715722200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715635800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715376600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715290200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715203800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715117400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715031000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714771800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714685400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714599000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714512600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714425600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714166400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714080000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713993600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713907200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713820800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713561600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713475200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713388800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713302400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713216000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712956800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712870400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712784000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712697600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712611200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712352000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712265600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712179200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712092800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712006400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711660800 | 10.74 | -2.61 | -19.55 | 10.74 | 10.74 | 10.74 | 120 |
| 1711546200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1711459800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1711373400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1711114200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1711027800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710941400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710855000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710768600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710509400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710423000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710336600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710250200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710163800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
