We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.035 | 16.2790697674 | 0.215 | 0.29063 | 0.172 | 1481 | 0.21887119 | CS |
| 26 | 0.02368 | 10.4630611524 | 0.22632 | 0.29063 | 0.171 | 4221 | 0.21510422 | CS |
| 52 | -0.3361 | -57.3451629415 | 0.5861 | 0.9 | 0.171 | 3006 | 0.34949768 | CS |
| 156 | -0.4 | -61.5384615385 | 0.65 | 0.9 | 0.171 | 3035 | 0.39470899 | CS |
| 260 | -0.4 | -61.5384615385 | 0.65 | 0.9 | 0.171 | 3035 | 0.39470899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717104600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717018200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716586200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716413400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716327000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715981400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715895000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715808600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715722200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715376600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715203800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715117400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714425780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714166580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713993780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713907380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713820980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713561780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713475380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713388980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713302580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713216180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712956980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712870580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712784180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712697780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712611380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712352180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712265780 | 0.25 | 0.0780001 | 45.35 | 0.25 | 0.25 | 0.25 | 206 |
| 1712179740 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1712093340 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1712006940 | 0.1719999 | -0.078 | -31.20 | 0.25 | 0.25 | 0.1719999 | 3100 |
| 1711661340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711574940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711488540 | 0.25 | -0.04063 | -13.98 | 0.25 | 0.25 | 0.25 | 100 |
| 1711402140 | 0.29063 | 0 | 0.00 | 0.29063 | 0.29063 | 0.29063 | 0 |
| 1711142940 | 0.29063 | 0 | 0.00 | 0.29063 | 0.29063 | 0.29063 | 0 |
| 1711056540 | 0.29063 | 0 | 0.00 | 0.29063 | 0.29063 | 0.29063 | 0 |
| 1710970140 | 0.29063 | 0.07563 | 35.18 | 0.25 | 0.29063 | 0.25 | 2000 |
| 1710883320 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1710796920 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1710537720 | 0.215 | -0.035 | -14.00 | 0.215 | 0.215 | 0.215 | 2000 |
| 1710455160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710368760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710282360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710195960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709936760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709850360 | 0.25 | 0.064 | 34.41 | 0.25 | 0.25 | 0.2434 | 5404 |
| 1709764020 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1709677620 | 0.186 | 0.004 | 2.20 | 0.186 | 0.186 | 0.186 | 5500 |
| 1709590980 | 0.182 | -0.001 | -0.55 | 0.182 | 0.182 | 0.182 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
