We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717709400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717622940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717536540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717450140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717190940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717104540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717018140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716931740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716586140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716499740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716413340 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716326940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716240540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1715981340 | 12.13 | -0.48 | -3.81 | 12.13 | 12.13 | 12.13 | 1001 |
| 1715894400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715808000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715721600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715635200 | 12.61 | -0.74 | -5.54 | 12.61 | 12.61 | 12.61 | 403 |
| 1715376000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1715289600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1715203200 | 13.35 | -0.61 | -4.37 | 13.35 | 13.35 | 13.35 | 513 |
| 1715117340 | 13.96 | 0.56 | 4.18 | 13.96 | 13.96 | 13.96 | 161 |
| 1715030940 | 13.4 | 1.72 | 14.73 | 13.4 | 13.4 | 13.4 | 201 |
| 1714771800 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714685400 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714599000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714512600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 17 |
| 1714425780 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714166580 | 11.68 | -0.38 | -3.15 | 11.68 | 11.68 | 11.68 | 323 |
| 1714080540 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1713994140 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1713907740 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1713821340 | 12.06 | -0.23 | -1.87 | 12.73 | 12.73 | 11.73 | 3655 |
| 1713561900 | 12.29 | 0.6 | 5.13 | 12.29 | 12.29 | 12.29 | 228 |
| 1713475500 | 11.69 | -0.32 | -2.66 | 12.61 | 12.61 | 11.69 | 783 |
| 1713389100 | 12.01 | -0.07 | -0.58 | 12.01 | 12.01 | 12.01 | 293 |
| 1713302400 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1713216000 | 12.08 | -0.18 | -1.47 | 12.87 | 13.51 | 12.08 | 1039 |
| 1712957160 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1712870760 | 12.26 | 1.53 | 14.26 | 12.26 | 12.26 | 12.26 | 202 |
| 1712784540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712698140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712611740 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712352540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712266140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712179740 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712093340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712006940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1711661340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1711574940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1711488540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1711402140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1711142940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1711056540 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1710970140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1710883740 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1710797340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1710538140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1710451740 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1710365340 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1710278940 | 10.73 | 1.7 | 18.83 | 10.73 | 10.73 | 10.73 | 179 |
| 1710163800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
