We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1502 | -29.4509803922 | 0.51 | 0.51 | 0.3598 | 100 | 0.51 | CS |
| 4 | -0.0042 | -1.15384615385 | 0.364 | 0.51 | 0.27 | 2734 | 0.28876072 | CS |
| 12 | -0.1238 | -25.5996691481 | 0.4836 | 0.51 | 0.002 | 3807 | 0.39587233 | CS |
| 26 | -0.09935 | -21.6378089949 | 0.45915 | 0.7418 | 0.002 | 4570 | 0.44788148 | CS |
| 52 | -0.2002 | -35.75 | 0.56 | 2.56 | 0.002 | 4108 | 0.45801655 | CS |
| 156 | -0.2002 | -35.75 | 0.56 | 2.56 | 0.002 | 4108 | 0.45801655 | CS |
| 260 | -0.2002 | -35.75 | 0.56 | 2.56 | 0.002 | 4108 | 0.45801655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.3598 | -0.1502 | -29.45 | 0.3598 | 0.3598 | 0.3598 | 100 |
| 1718314080 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718227680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718141280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718054880 | 0.51 | 0.24 | 88.89 | 0.51 | 0.51 | 0.51 | 100 |
| 1717795800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717709400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717622940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717536540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717450140 | 0.27 | -0.076 | -21.97 | 0.27 | 0.33 | 0.27 | 8718 |
| 1717190940 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1717104540 | 0.3459999 | -0.018 | -4.95 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
| 1717018140 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716931740 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716586140 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716499740 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716413340 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716326940 | 0.364 | -0.006 | -1.62 | 0.364 | 0.364 | 0.364 | 1119 |
| 1716240540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715981340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715894940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715808540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715722140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715635740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715376540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715290140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715203740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715117340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715030940 | 0.37 | 0.008 | 2.21 | 0.37 | 0.37 | 0.37 | 1300 |
| 1714771800 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714685400 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714599000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714512600 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714426140 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714166940 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714080540 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713994140 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713907740 | 0.362 | -0.003 | -0.82 | 0.362 | 0.362 | 0.362 | 630 |
| 1713821100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1713561900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1713475500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1713389100 | 0.365 | -0.0197 | -5.12 | 0.365 | 0.365 | 0.365 | 2570 |
| 1713302400 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1713216000 | 0.3847 | -0.0177 | -4.40 | 0.002 | 0.4406 | 0.002 | 3913 |
| 1712957160 | 0.4024 | -0.0276 | -6.42 | 0.4024 | 0.4024 | 0.4024 | 2000 |
| 1712870580 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712784180 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712697780 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712611380 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712352180 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712265780 | 0.43 | 0.01325 | 3.18 | 0.42776 | 0.43 | 0.42776 | 4506 |
| 1712179500 | 0.41675 | -0.06695 | -13.84 | 0.4062 | 0.41675 | 0.4062 | 8350 |
| 1712092800 | 0.4837 | 0 | 0.00 | 0.4837 | 0.4837 | 0.4837 | 0 |
| 1712006400 | 0.4837 | 0 | 0.00 | 0.4837 | 0.4837 | 0.4837 | 0 |
| 1711660800 | 0.4837 | 0 | 0.00 | 0.4837 | 0.4837 | 0.4837 | 0 |
| 1711574400 | 0.4837 | 0 | 0.00 | 0.4837 | 0.4837 | 0.4837 | 0 |
| 1711488000 | 0.4837 | 0 | 0.00 | 0.4837 | 0.4837 | 0.4837 | 0 |
| 1711401600 | 0.4837 | 0.0124 | 2.63 | 0.4836 | 0.4842 | 0.2427 | 11481 |
| 1711142940 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1711056540 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1710970140 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1710883740 | 0.4713 | 0.0159 | 3.49 | 0.4713 | 0.4713 | 0.4713 | 1000 |
| 1710796800 | 0.4554 | 0.12195 | 36.57 | 0.4554 | 0.4554 | 0.4554 | 5700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
