CTARF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
Jun 05 2024 | 1.635 | -0.31 | -15.72% | 1.635 | 1.635 | 1.635 | 1,900 |
Jun 04 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.94 | 1.94 | 250 |
Jun 03 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 31 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 30 2024 | 1.92 | 0.13 | 6.96% | 1.94 | 1.94 | 1.92 | 5,200 |
May 29 2024 | 1.795 | 0.19 | 11.49% | 1.94 | 1.94 | 1.795 | 200 |
May 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 24 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 23 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 22 2024 | 1.61 | -0.05 | -2.81% | 1.6825 | 1.70 | 1.13 | 14,819 |
May 21 2024 | 1.6565 | 0.06 | 3.53% | 1.59 | 1.6565 | 1.5645 | 8,171 |
May 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 14 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 07 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 06 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 225 |
May 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 30 2024 | 1.60 | -0.10 | -5.88% | 1.00 | 1.602 | 1.00 | 3,600 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 19 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 100 |
Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 12 2024 | 1.65 | 0.43 | 35.38% | 1.55 | 1.65 | 1.55 | 922 |
Apr 11 2024 | 1.2188 | 0.23 | 23.25% | 1.2188 | 1.2188 | 1.2188 | 100 |
Apr 10 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
Apr 09 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
Apr 08 2024 | 0.9889 | -0.8411 | -45.96% | 1.85 | 1.85 | 0.9889 | 1,747 |
Apr 05 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
Apr 04 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
Apr 03 2024 | 1.83 | -0.17 | -8.50% | 1.65 | 1.83 | 1.65 | 451 |
Apr 02 2024 | 2.00 | 0.00 | 0.00% | 1.47 | 2.00 | 1.47 | 610 |
Apr 01 2024 | 2.00 | 0.20 | 11.11% | 1.70 | 2.34 | 1.30 | 2,462 |
Mar 28 2024 | 1.80 | 0.85 | 89.47% | 5.81 | 5.82 | 1.18 | 51,359 |
Mar 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 21 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Mar 15 2024 | 0.95 | -0.0525 | -5.24% | 0.95 | 0.95 | 0.95 | 160 |
Mar 14 2024 | 1.0025 | 0.00 | 0.00% | 1.0025 | 1.0025 | 1.0025 | 0 |
Mar 13 2024 | 1.0025 | 0.00 | 0.00% | 1.0025 | 1.0025 | 1.0025 | 0 |
Mar 12 2024 | 1.0025 | 0.08 | 9.20% | 1.0025 | 1.0025 | 1.0025 | 200 |
Mar 11 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |