We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05855 | -16.3296611351 | 0.35855 | 0.37 | 0.293 | 1155 | 0.3260081 | CS |
| 4 | 0.030577 | 11.3490681939 | 0.269423 | 0.38 | 0.269423 | 1620 | 0.31047748 | CS |
| 12 | 0.03 | 11.1111111111 | 0.27 | 0.38 | 0.269423 | 1494 | 0.31025165 | CS |
| 26 | -0.044 | -12.7906976744 | 0.344 | 0.38 | 0.269423 | 1554 | 0.31369089 | CS |
| 52 | -0.06631 | -18.1021539134 | 0.36631 | 0.3978 | 0.2397 | 2101 | 0.29833871 | CS |
| 156 | -0.045 | -13.0434782609 | 0.345 | 0.465 | 0.235 | 2278 | 0.35177907 | CS |
| 260 | 0 | 0 | 0 | 0.356 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726176540 | 0.3 | 0.007 | 2.39 | 0.309 | 0.309 | 0.3 | 2250 |
| 1726090140 | 0.293 | -0.063 | -17.70 | 0.293 | 0.293 | 0.293 | 1000 |
| 1726003560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1725917160 | 0.356 | -0.014 | -3.78 | 0.356 | 0.356 | 0.356 | 1000 |
| 1725657960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725571560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725485160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725398760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725053160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724966760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724880360 | 0.37 | 0.01145 | 3.19 | 0.37 | 0.37 | 0.37 | 1040 |
| 1724794140 | 0.35855 | 0 | 0.00 | 0.35855 | 0.35855 | 0.35855 | 0 |
| 1724707740 | 0.35855 | 0.00285 | 0.80 | 0.35855 | 0.35855 | 0.35855 | 485 |
| 1724448060 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1724361660 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1724275260 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1724188860 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1724102460 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1723843260 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1723756860 | 0.3557 | -0.0243 | -6.39 | 0.3557 | 0.3557 | 0.3557 | 100 |
| 1723670820 | 0.38 | 0.0248 | 6.98 | 0.38 | 0.38 | 0.38 | 1900 |
| 1723584600 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1723498200 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1723239000 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1723152600 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1723066200 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1722979800 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1722892980 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1722633780 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1722547380 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1722460980 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1722374580 | 0.3552 | 0 | 0.00 | 0.3552 | 0.3552 | 0.3552 | 0 |
| 1722288180 | 0.3552 | 0.029 | 8.89 | 0.3552 | 0.3552 | 0.3552 | 2000 |
| 1722028800 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1721942400 | 0.3262 | 0.0387 | 13.46 | 0.3262 | 0.3262 | 0.3262 | 100 |
| 1721855400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721769000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721682600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721423400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721337000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721250600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721164200 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1721077800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720818600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720732200 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720645800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720559400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720473000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720213800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1720041000 | 0.2875 | 0.018077 | 6.71 | 0.2875 | 0.2875 | 0.2875 | 499 |
| 1719955200 | 0.269423 | 0 | 0.00 | 0.269423 | 0.269423 | 0.269423 | 0 |
| 1719868800 | 0.269423 | 0 | 0.00 | 0.269423 | 0.269423 | 0.269423 | 0 |
| 1719609600 | 0.269423 | 0 | 0.00 | 0.269423 | 0.269423 | 0.269423 | 0 |
| 1719523200 | 0.269423 | -0.000577 | -0.21 | 0.269423 | 0.269423 | 0.269423 | 7450 |
| 1719437340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719350940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719264540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719005340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718918940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718746140 | 0.27 | -0.03455 | -11.34 | 0.27 | 0.27 | 0.27 | 100 |
| 1718631000 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
| 1718371800 | 0.30455 | 0 | 0.00 | 0.30455 | 0.30455 | 0.30455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
