We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1717709400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 1 |
| 1717622520 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1717536120 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1717449720 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1717190520 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1717104120 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1717017720 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1716931320 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1716585720 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1716499320 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1716412920 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1716326520 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1716240120 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715980920 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715894520 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715808120 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715721720 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715635320 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715376120 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715289720 | 22.08 | -2.24 | -9.21 | 22.08 | 22.08 | 22.08 | 111 |
| 1715203800 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1715117400 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1715031000 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714771800 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714685400 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714599000 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714512600 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1714425720 | 24.32 | -1.07 | -4.21 | 24.32 | 24.32 | 24.32 | 180 |
| 1714166940 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1714080540 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713994140 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713907740 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713821340 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713562140 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713475740 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713389340 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713302940 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1713216540 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712957340 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712870940 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712784540 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712698140 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712611740 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712352540 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712266140 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712179740 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712093340 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1712006940 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1711661340 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1711574940 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1711488540 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1711402140 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1711142940 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1711056540 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1710970140 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1710883740 | 25.39 | -2.46 | -8.83 | 25.39 | 25.39 | 25.39 | 188 |
| 1710796920 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1710537720 | 27.85 | 1.31 | 4.94 | 27.85 | 27.85 | 27.85 | 338 |
| 1710451740 | 26.54 | 3.71 | 16.23 | 26.54 | 26.54 | 26.54 | 195 |
| 1710365340 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1710278940 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1710192540 | 22.835 | -0.25 | -1.08 | 22.835 | 22.835 | 22.835 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
