China Shineway Pharmaceutical Group Limited (PK) Historical Data - CSWYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.004	1.004	1.004	200	1.004	CS
12	0	0	1.004	1.004	1.004	200	1.004	CS
26	0	0	1.004	1.004	1.004	200	1.004	CS
52	-0.076	-7.03703703704	1.08	1.08	0.9253	2100	1.07484048	CS
156	0.064	6.8085106383	0.94	1.08	0.65	4885	0.91272061	CS
260	0.064	6.8085106383	0.94	1.08	0.65	4885	0.91272061	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718227800	1.004	0	0.00	1.004	1.004	1.004	0
1718141400	1.004	0	0.00	1.004	1.004	1.004	0
1718055000	1.004	0	0.00	1.004	1.004	1.004	0
1717795800	1.004	0	0.00	1.004	1.004	1.004	0
1717709400	1.004	0	0.00	1.004	1.004	1.004	0
1717622940	1.004	0	0.00	1.004	1.004	1.004	0
1717536540	1.004	0	0.00	1.004	1.004	1.004	0
1717450140	1.004	0.08	8.51	1.004	1.004	1.004	200
1717191000	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1717104600	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1717018200	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1716931800	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1716586200	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1716499800	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1716413400	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1716327000	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1716240600	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715981400	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715895000	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715808600	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715722200	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715635800	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715376600	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715290200	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715203800	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715117400	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1715031000	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1714771800	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1714685400	0.9253	0	0.00	0.9253	0.9253	0.9253	0
1714599000	0.9253	0	0.00	0.9253	0.9253	0.9253	0

Hot Features