We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 4571609 | 0.00014816 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 6085282 | 0.0001229 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 47903032 | 0.00011116 | CS |
| 26 | -0.0005 | -71.4285714286 | 0.0007 | 0.0014 | 1.0E-6 | 62511026 | 0.00026158 | CS |
| 52 | -0.0588 | -99.6610169492 | 0.059 | 0.0645 | 1.0E-6 | 33165096 | 0.00030914 | CS |
| 156 | -0.0588 | -99.6610169492 | 0.059 | 0.0645 | 1.0E-6 | 33165096 | 0.00030914 | CS |
| 260 | -0.0588 | -99.6610169492 | 0.059 | 0.0645 | 1.0E-6 | 33165096 | 0.00030914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4170327 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
| 1715117340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6840569 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4002474 |
| 1714771740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 7005000 |
| 1714685340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3869385 |
| 1714598400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15001608 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 1.0E-6 | 18645000 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1231410 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7362581 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 955500 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2094500 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18400000 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1250000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3150020 |
| 1713475500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3279636 |
| 1713389100 | 0.0002 | 6.0E-5 | 42.89 | 0.0002 | 0.0002 | 0.0001 | 1459840 |
| 1713302940 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 1012014 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000103 |
| 1712957160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 20136001 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7607567 |
| 1712784000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 6113912 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16005396 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14604944 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4552551 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 47396240 |
| 1712179500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 19169011 |
| 1712092980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11576200 |
| 1712006940 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0002 | 0.0001 | 134682754 |
| 1711660800 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 142213550 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5560099 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1217226 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15447600 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10549999 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1660000 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1150000 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19032828 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11500000 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10681600 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 52793600 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40051423 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4220000 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11249100 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 360242385 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 121105347 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 115392250 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 177066036 |
| 1709332140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 118204010 |
| 1709245440 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 174114846 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 72075435 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 148989752 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 157411173 |
| 1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 114626300 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 215524997 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 118913020 |
| 1708467600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 123555151 |
| 1708122180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48913900 |
| 1708036140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 190783800 |
| 1707949620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 35862660 |
| 1707863340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 338473924 |
| 1707776940 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 223102151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
