We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.715563506261 | 11.18 | 11.18 | 11.1 | 550 | 11.18 | CS |
| 4 | 0.02 | 0.180505415162 | 11.08 | 11.29 | 11.08 | 8852 | 11.16254905 | CS |
| 12 | -0.05 | -0.448430493274 | 11.15 | 11.3 | 11.05 | 7439 | 11.18656519 | CS |
| 26 | 0.5 | 4.71698113208 | 10.6 | 11.3 | 10.6 | 25260 | 11.15052568 | CS |
| 52 | 0.5 | 4.71698113208 | 10.6 | 11.3 | 10.6 | 25260 | 11.15052568 | CS |
| 156 | 0.5 | 4.71698113208 | 10.6 | 11.3 | 10.6 | 25260 | 11.15052568 | CS |
| 260 | 0.5 | 4.71698113208 | 10.6 | 11.3 | 10.6 | 25260 | 11.15052568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.1 | 100 |
| 1717709400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717622940 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717536540 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717450140 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 900 |
| 1717190940 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 200 |
| 1717104540 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717018140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1716931740 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1716586140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1716499740 | 11.16 | -0.13 | -1.15 | 11.24 | 11.24 | 11.16 | 50011 |
| 1716412980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1716326580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1716240180 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 300 |
| 1715981340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1715894940 | 11.29 | 0.21 | 1.90 | 11.14 | 11.29 | 11.14 | 1003 |
| 1715808000 | 11.08 | -0.03 | -0.27 | 11.08 | 11.08 | 11.08 | 700 |
| 1715722140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715635740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715376540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715290140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715203740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715117340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715030940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714771740 | 11.11 | -0.09 | -0.80 | 11.07 | 11.11 | 11.05 | 2591 |
| 1714685400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714599000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714512600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714426140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714166940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714080540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713994140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713907740 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 500 |
| 1713820800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713561600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713475200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713388800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713302400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713216000 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 11095 |
| 1712956800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712870400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712784000 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 10000 |
| 1712697600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712611200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712352000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1712265780 | 11.2 | 0.05 | 0.45 | 11.18 | 11.2 | 11.18 | 5575 |
| 1712179440 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1712093040 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1712006640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1711661040 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1711574640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1711488240 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1711401840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1711142640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1711056240 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 13726 |
| 1710941400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710855000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710768600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710509400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710423000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710336600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710250200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710163800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
