NIOX Group PLC (PK) Historical Data - CSSPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NIOX Group PLC (PK) (CSSPF)
NIOX Group PLC (PK) (CSSPF) Historical

NIOX Group PLC (PK) (CSSPF)

0.75

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.75	0.75	0.75	19000	0.75	CS
52	0.1	15.3846153846	0.65	0.766906	0.65	10533	0.73824322	CS
156	0.27	56.25	0.48	0.766906	0.48	7370	0.70145144	CS
260	0.45	150	0.3	0.766906	0.199	49654	0.32221763	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.75	0	0.00	0.75	0.75	0.75	0
1717709400	0.75	0	0.00	0.75	0.75	0.75	0
1717623000	0.75	0	0.00	0.75	0.75	0.75	0
1717536600	0.75	0	0.00	0.75	0.75	0.75	0
1717450200	0.75	0	0.00	0.75	0.75	0.75	0
1717191000	0.75	0	0.00	0.75	0.75	0.75	0
1717104600	0.75	0	0.00	0.75	0.75	0.75	0
1717018200	0.75	0	0.00	0.75	0.75	0.75	0
1716931800	0.75	0	0.00	0.75	0.75	0.75	0
1716586200	0.75	0	0.00	0.75	0.75	0.75	0
1716499800	0.75	0	0.00	0.75	0.75	0.75	0
1716413400	0.75	0	0.00	0.75	0.75	0.75	0
1716327000	0.75	0	0.00	0.75	0.75	0.75	0
1716240600	0.75	0	0.00	0.75	0.75	0.75	0
1715981400	0.75	0	0.00	0.75	0.75	0.75	0
1715895000	0.75	0	0.00	0.75	0.75	0.75	0
1715808600	0.75	0	0.00	0.75	0.75	0.75	0
1715722200	0.75	0	0.00	0.75	0.75	0.75	0
1715635800	0.75	0	0.00	0.75	0.75	0.75	0
1715376600	0.75	0	0.00	0.75	0.75	0.75	0
1715290200	0.75	0	0.00	0.75	0.75	0.75	0
1715203800	0.75	0	0.00	0.75	0.75	0.75	0
1715117400	0.75	0	0.00	0.75	0.75	0.75	0
1715031000	0.75	0	0.00	0.75	0.75	0.75	0
1714771800	0.75	0	0.00	0.75	0.75	0.75	0
1714685400	0.75	0	0.00	0.75	0.75	0.75	0
1714599000	0.75	0	0.00	0.75	0.75	0.75	0
1714512600	0.75	0	0.00	0.75	0.75	0.75	0
1714397400	0.75	0	0.00	0.75	0.75	0.75	0
1714138200	0.75	0	0.00	0.75	0.75	0.75	0
1714051800	0.75	0	0.00	0.75	0.75	0.75	0
1713965400	0.75	0	0.00	0.75	0.75	0.75	0
1713879000	0.75	0	0.00	0.75	0.75	0.75	0
1713792600	0.75	0	0.00	0.75	0.75	0.75	0
1713533400	0.75	0	0.00	0.75	0.75	0.75	0
1713447000	0.75	0	0.00	0.75	0.75	0.75	0
1713360600	0.75	0	0.00	0.75	0.75	0.75	0
1713274200	0.75	0	0.00	0.75	0.75	0.75	0
1713187800	0.75	0	0.00	0.75	0.75	0.75	0
1712928600	0.75	0	0.00	0.75	0.75	0.75	0
1712842200	0.75	0	0.00	0.75	0.75	0.75	0
1712755800	0.75	0	0.00	0.75	0.75	0.75	0
1712669400	0.75	0	0.00	0.75	0.75	0.75	0
1712583000	0.75	0	0.00	0.75	0.75	0.75	0
1712323800	0.75	0	0.00	0.75	0.75	0.75	0
1712237400	0.75	0	0.00	0.75	0.75	0.75	0
1712151000	0.75	0	0.00	0.75	0.75	0.75	0
1712064600	0.75	0	0.00	0.75	0.75	0.75	0
1711978200	0.75	0	0.00	0.75	0.75	0.75	0
1711632600	0.75	0	0.00	0.75	0.75	0.75	0
1711546200	0.75	0	0.00	0.75	0.75	0.75	0
1711459800	0.75	0	0.00	0.75	0.75	0.75	0
1711373400	0.75	0	0.00	0.75	0.75	0.75	0
1711114200	0.75	0	0.00	0.75	0.75	0.75	0
1711027800	0.75	0	0.00	0.75	0.75	0.75	0
1710941400	0.75	0	0.00	0.75	0.75	0.75	0
1710855000	0.75	0	0.00	0.75	0.75	0.75	0
1710768600	0.75	0	0.00	0.75	0.75	0.75	0
1710509400	0.75	0	0.00	0.75	0.75	0.75	0
1710423000	0.75	0	0.00	0.75	0.75	0.75	0
1710336600	0.75	0	0.00	0.75	0.75	0.75	0
1710250200	0.75	0	0.00	0.75	0.75	0.75	0
1710163800	0.75	0	0.00	0.75	0.75	0.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions