We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 36.3636363636 | 0.022 | 0.03 | 0.022 | 14508 | 0.02227572 | CS |
| 4 | 0.0059 | 24.4813278008 | 0.0241 | 0.03 | 0.02 | 46203 | 0.02547467 | CS |
| 12 | -0.00364 | -10.820451843 | 0.03364 | 0.034 | 0.014816 | 24243 | 0.02707818 | CS |
| 26 | 0.014325 | 91.3875598086 | 0.015675 | 0.034 | 0.0116 | 42086 | 0.02500367 | CS |
| 52 | 0.0257 | 597.674418605 | 0.0043 | 0.034 | 0.0042 | 62711 | 0.01804465 | CS |
| 156 | 0.0089 | 42.1800947867 | 0.0211 | 0.0788 | 0.00305 | 94757 | 0.02199742 | CS |
| 260 | -0.066 | -68.75 | 0.096 | 0.16 | 0.003 | 70571 | 0.03142169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715721600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376000 | 0.03 | 0.008 | 36.36 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715289600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715203200 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.022 | 28015 |
| 1715117340 | 0.0221 | -0.0079 | -26.33 | 0.0242 | 0.0242 | 0.0221 | 47000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0.01 | 50.00 | 0.0233249 | 0.03 | 0.0233249 | 110000 |
| 1714685340 | 0.02 | -0.014 | -41.18 | 0.0241 | 0.0241 | 0.02 | 45000 |
| 1714599000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714512600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714425960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714166760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714080360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713993960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713907560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713821160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713561960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713475560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713389160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713302760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713216360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712957160 | 0.034 | 0.0097 | 39.92 | 0.0319 | 0.034 | 0.0319 | 37900 |
| 1712870400 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712784000 | 0.0243 | -0.0097 | -28.53 | 0.0243 | 0.0243 | 0.0243 | 1000 |
| 1712697600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712611200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712352000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712265600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712179200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712092800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712006400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1711660800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1711574400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1711488000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1711401600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100 |
| 1711142940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1711056540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1710970140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1710883740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1710797340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1710538140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1710451740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1710365340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1710278940 | 0.034 | 0.0108001 | 46.55 | 0.034 | 0.034 | 0.034 | 10000 |
| 1710192540 | 0.0231999 | -0.010775 | -31.71 | 0.0231999 | 0.0231999 | 0.0231999 | 500 |
| 1709936640 | 0.033975 | 0.003975 | 13.25 | 0.03 | 0.033975 | 0.03 | 15000 |
| 1709850360 | 0.03 | -0.004 | -11.76 | 0.014816 | 0.03 | 0.014816 | 11000 |
| 1709764140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709677740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709591340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1709332140 | 0.034 | 0.0001 | 0.29 | 0.0339 | 0.034 | 0.0225 | 36300 |
| 1709245500 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1709159100 | 0.0339 | 0.0089 | 35.60 | 0.02979 | 0.0339 | 0.02979 | 4000 |
| 1709072940 | 0.025 | 0.005 | 25.00 | 0.0201 | 0.0339 | 0.0201 | 21100 |
| 1708986360 | 0.02 | -0.012 | -37.50 | 0.0301 | 0.0301 | 0.02 | 55862 |
| 1708726800 | 0.032 | -0.002 | -5.88 | 0.03205 | 0.034 | 0.0301 | 9600 |
| 1708640940 | 0.034 | 0.0017 | 5.26 | 0.03364 | 0.034 | 0.03364 | 3000 |
| 1708554180 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1708467780 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1708122180 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
