We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00815 | -24.3647234679 | 0.03345 | 0.03345 | 0.0253 | 22500 | 0.03066389 | CS |
| 4 | -0.00235 | -8.49909584087 | 0.02765 | 0.03345 | 0.0247 | 19900 | 0.03114036 | CS |
| 12 | 0.0059 | 30.412371134 | 0.0194 | 0.035 | 0.0194 | 53641 | 0.02986311 | CS |
| 26 | 0.00125 | 5.19750519751 | 0.02405 | 0.0351 | 0.0177 | 45897 | 0.02787236 | CS |
| 52 | -0.01095 | -30.2068965517 | 0.03625 | 0.038 | 0.01442 | 44932 | 0.02724755 | CS |
| 156 | -0.294844 | -92.0973062122 | 0.320144 | 0.5113 | 0.01442 | 50774 | 0.12883575 | CS |
| 260 | -0.0024 | -8.6642599278 | 0.0277 | 0.5113 | 0.001 | 47277 | 0.14366701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0253 | -0.0034 | -11.85 | 0.028 | 0.028 | 0.0253 | 43000 |
| 1717709400 | 0.0287 | -0.002525 | -8.09 | 0.0287 | 0.0287 | 0.0287 | 10000 |
| 1717622760 | 0.031225 | 0 | 0.00 | 0.031225 | 0.031225 | 0.031225 | 0 |
| 1717536360 | 0.031225 | -0.001975 | -5.95 | 0.03345 | 0.03345 | 0.031225 | 35000 |
| 1717450020 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1717190820 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1717104420 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1717018020 | 0.0332 | 0.0085 | 34.41 | 0.0263 | 0.0332 | 0.0248999 | 67000 |
| 1716931440 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1716585840 | 0.0247 | -0.002379 | -8.79 | 0.0247 | 0.0247 | 0.0247 | 6700 |
| 1716499740 | 0.027079 | -0.005921 | -17.94 | 0.028842 | 0.028842 | 0.027079 | 14349 |
| 1716413340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716326940 | 0.033 | 0.00535 | 19.35 | 0.033 | 0.033 | 0.033 | 1250 |
| 1716240540 | 0.02765 | 0 | 0.00 | 0.02765 | 0.02765 | 0.02765 | 0 |
| 1715981340 | 0.02765 | 0.00225 | 8.86 | 0.02765 | 0.02765 | 0.02765 | 5000 |
| 1715894520 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715808120 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715721720 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715635320 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715376120 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715289720 | 0.0254 | -0.001708 | -6.30 | 0.0254 | 0.0254 | 0.0254 | 2658 |
| 1715203740 | 0.027108 | 0 | 0.00 | 0.027108 | 0.027108 | 0.027108 | 0 |
| 1715117340 | 0.027108 | 0 | 0.00 | 0.027108 | 0.027108 | 0.027108 | 0 |
| 1715030940 | 0.027108 | 0.001208 | 4.66 | 0.0282 | 0.0282 | 0.0216 | 4800 |
| 1714771740 | 0.0259 | -0.004 | -13.38 | 0.0305 | 0.0305 | 0.0259 | 4000 |
| 1714685340 | 0.0299 | 0.0002 | 0.67 | 0.0298 | 0.0299 | 0.026159 | 15000 |
| 1714598400 | 0.0297 | -0.0004 | -1.33 | 0.0254999 | 0.0297 | 0.0254999 | 14000 |
| 1714512600 | 0.0301 | 0.00065 | 2.21 | 0.0275 | 0.0301 | 0.02585 | 16000 |
| 1714425900 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
| 1714166700 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
| 1714080300 | 0.02945 | 0.0016 | 5.75 | 0.02945 | 0.02945 | 0.02945 | 18606 |
| 1713994140 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
| 1713907740 | 0.02785 | -5.7E-5 | -0.20 | 0.02785 | 0.02785 | 0.02785 | 8000 |
| 1713821340 | 0.027907 | -0.007093 | -20.27 | 0.0279 | 0.027907 | 0.0279 | 12000 |
| 1713561900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713475500 | 0.035 | 0.007 | 25.00 | 0.02745 | 0.035 | 0.026685 | 269661 |
| 1713389100 | 0.028 | -0.0019 | -6.35 | 0.02735 | 0.028 | 0.02735 | 26000 |
| 1713302940 | 0.0299 | 0.0019 | 6.79 | 0.0299 | 0.0299 | 0.0299 | 70000 |
| 1713216000 | 0.028 | -0.00426 | -13.21 | 0.03398 | 0.03398 | 0.028 | 594000 |
| 1712957160 | 0.0322599 | -0.00079 | -2.39 | 0.032 | 0.0322599 | 0.03 | 86349 |
| 1712870400 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1712784000 | 0.03305 | 0.00305 | 10.17 | 0.02796 | 0.03305 | 0.02796 | 40050 |
| 1712697600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712611200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1712352300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712265900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712179500 | 0.03 | 0.00675 | 29.03 | 0.03 | 0.03 | 0.03 | 17000 |
| 1712093340 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1712006940 | 0.02325 | -0.00345 | -12.92 | 0.025 | 0.025 | 0.02325 | 54000 |
| 1711660980 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1711574580 | 0.0267 | -0.0013 | -4.64 | 0.02395 | 0.0267 | 0.02395 | 60000 |
| 1711488000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711401600 | 0.028 | -0.00108 | -3.71 | 0.028 | 0.028 | 0.028 | 2000 |
| 1711142880 | 0.02908 | 0.00037 | 1.29 | 0.02908 | 0.02908 | 0.02908 | 1000 |
| 1711056540 | 0.02871 | 0 | 0.00 | 0.02871 | 0.02871 | 0.02871 | 0 |
| 1710970140 | 0.02871 | 0 | 0.00 | 0.02871 | 0.02871 | 0.02871 | 0 |
| 1710883740 | 0.02871 | 0.00063 | 2.24 | 0.03155 | 0.03155 | 0.028 | 35000 |
| 1710796800 | 0.02808 | 0.00018 | 0.65 | 0.0194 | 0.0311 | 0.0194 | 44802 |
| 1710538140 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1710451740 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1710365340 | 0.0279 | 2.0E-5 | 0.07 | 0.0279 | 0.0279 | 0.0279 | 8500 |
| 1710278940 | 0.02788 | 0.00208 | 8.06 | 0.02788 | 0.02788 | 0.02788 | 33000 |
| 1710192540 | 0.0258 | -0.00208 | -7.46 | 0.0258 | 0.0258 | 0.0258 | 7000 |
| 1709936640 | 0.02788 | 0.00036 | 1.31 | 0.02788 | 0.02788 | 0.02788 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
