We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.135 | -2.29787234043 | 5.875 | 5.875 | 5.65 | 500 | 5.7725 | CS |
| 12 | -0.135 | -2.29787234043 | 5.875 | 5.875 | 5.65 | 500 | 5.7725 | CS |
| 26 | 1.29 | 28.9887640449 | 4.45 | 5.875 | 4.45 | 1494 | 5.0868256 | CS |
| 52 | 2.24 | 64 | 3.5 | 5.875 | 3.5 | 1151 | 5.00541117 | CS |
| 156 | 1.73 | 43.1421446384 | 4.01 | 5.875 | 2.81 | 912 | 4.31152079 | CS |
| 260 | 2.96 | 106.474820144 | 2.78 | 5.875 | 2.33 | 863 | 3.77234665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717709400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717622940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717536540 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717450140 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717190940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717104540 | 5.74 | 0.09 | 1.59 | 5.74 | 5.74 | 5.74 | 1000 |
| 1717018140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716931740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716586140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716499740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716413340 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716326940 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716240540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1715981340 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 200 |
| 1715894940 | 5.75 | -0.13 | -2.13 | 5.75 | 5.75 | 5.75 | 200 |
| 1715808000 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1715721600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1715635200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1715376000 | 5.875 | 0.38 | 6.82 | 5.875 | 5.875 | 5.73 | 600 |
| 1715290200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715203800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715117400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715031000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714771800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714685400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714599000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714512600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714397400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714138200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714051800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713965400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713879000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713792600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713533400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713447000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713360600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713274200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713187800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712928600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712842200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712755800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712669400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712583000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712323800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712237400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712151000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712064600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711978200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711632600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711546200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711459800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711373400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711114200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711027800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710941400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710855000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710768600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710509400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710423000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710336600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710250200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710163800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709904600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
