We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.46 | -6.19694397284 | 23.56 | 23.56 | 22.1 | 130 | 22.66153846 | CS |
| 12 | 2.37 | 12.0121642169 | 19.73 | 23.56 | 19.69 | 400 | 21.47401859 | CS |
| 26 | 3.415 | 18.2766925341 | 18.685 | 23.56 | 18.685 | 420 | 20.74549202 | CS |
| 52 | -1.5 | -6.35593220339 | 23.6 | 23.6 | 16.85 | 1312 | 20.05654263 | CS |
| 156 | -32.072703 | -59.2045462454 | 54.172703 | 54.521754 | 16.85 | 955 | 29.74601405 | CS |
| 260 | -9.777785 | -30.6727239675 | 31.877785 | 61.099948 | 16.85 | 973 | 35.8427154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719005400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718919000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718746200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718659800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718400600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718314200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718227800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718141400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718055000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717795800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717709400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717622760 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717536360 | 22.1 | -1.46 | -6.20 | 22.1 | 22.1 | 22.1 | 160 |
| 1717450140 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717190940 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717104540 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717018140 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1716931740 | 23.56 | 0.91 | 4.02 | 23.56 | 23.56 | 23.56 | 100 |
| 1716586140 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716499740 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716413340 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716326940 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716240540 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1715981340 | 22.65 | 0.72 | 3.26 | 22.65 | 22.65 | 22.65 | 1016 |
| 1715894400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715808000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715721600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715635200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715376000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715289600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715203200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715116800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715030400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1714771200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1714684800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1714598400 | 21.935 | 1.46 | 7.13 | 21.935 | 21.935 | 21.935 | 500 |
| 1714512600 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1714426140 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1714166940 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1714080540 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1713994140 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1713907740 | 20.476 | 0.79 | 3.99 | 20.476 | 20.476 | 20.476 | 100 |
| 1713821100 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1713561900 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1713475500 | 19.69 | -0.04 | -0.20 | 19.69 | 19.69 | 19.69 | 700 |
| 1713389340 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1713302940 | 19.73 | -1.6 | -7.50 | 19.73 | 19.73 | 19.73 | 221 |
| 1713187800 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712928600 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712842200 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712755800 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712669400 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712583000 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712323800 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712237400 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712151000 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1712064600 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1711978200 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1711632600 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1711546200 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1711459800 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1711373400 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
