We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.10162601626 | 49.2 | 49.75 | 48.72 | 2538 | 49.52031254 | CS |
| 4 | -0.12 | -0.243062588617 | 49.37 | 49.78 | 48.72 | 3268 | 49.67590915 | CS |
| 12 | -0.76 | -1.51969606079 | 50.01 | 51.5 | 48.72 | 2174 | 50.04258781 | CS |
| 26 | 3.24 | 7.04194740274 | 46.01 | 55.1 | 46.01 | 1961 | 50.98053535 | CS |
| 52 | 5.9 | 13.6101499423 | 43.35 | 55.1 | 42.5 | 1608 | 48.51022164 | CS |
| 156 | -22.74 | -31.5877205167 | 71.99 | 74.82 | 40 | 1362 | 52.79876336 | CS |
| 260 | -9.05 | -15.5231560892 | 58.3 | 74.82 | 36.01 | 1535 | 52.47959858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 49.25 | -0.14 | -0.28 | 48.72 | 49.25 | 48.72 | 400 |
| 1717709400 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1717622760 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1717536360 | 49.39 | -0.01 | -0.02 | 49.1 | 49.39 | 49.02 | 1805 |
| 1717450140 | 49.4 | -0.19 | -0.38 | 49.59 | 49.75 | 49.1 | 893 |
| 1717190940 | 49.59 | -0.18 | -0.36 | 49.2 | 49.59 | 49.16 | 4917 |
| 1717104540 | 49.77 | 0.08 | 0.16 | 49.77 | 49.77 | 49.77 | 1069 |
| 1717018020 | 49.69 | -0.09 | -0.18 | 49.55 | 49.75 | 49.15 | 11657 |
| 1716931440 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1716585840 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 398 |
| 1716499740 | 49.78 | 0 | 0.00 | 49.74 | 49.78 | 49.74 | 1200 |
| 1716412980 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1716326580 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1716240180 | 49.78 | 0.01 | 0.02 | 49.43 | 49.78 | 49.06 | 5055 |
| 1715980800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1715894400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1715808000 | 49.77 | -0.02 | -0.04 | 49.37 | 49.77 | 49.37 | 2418 |
| 1715722140 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1715635740 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1715376540 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1715290140 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1715203740 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1715117340 | 49.79 | -0.07 | -0.14 | 49.37 | 49.79 | 49.37 | 719 |
| 1715030940 | 49.86 | -0.04 | -0.08 | 49.37 | 49.87 | 49.37 | 7182 |
| 1714771740 | 49.9 | -0.03 | -0.06 | 49.9 | 49.9 | 49.432 | 1300 |
| 1714685400 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1714599000 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1714512600 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1714425720 | 49.93 | -0.01 | -0.02 | 49.47 | 49.93 | 49.47 | 1500 |
| 1714166580 | 49.94 | 0 | 0.00 | 49.4 | 49.94 | 49.4 | 633 |
| 1714080300 | 49.94 | -0.53 | -1.05 | 50.47 | 50.47 | 49.1 | 2332 |
| 1713994020 | 50.47 | 0 | 0.00 | 49.26 | 50.47 | 49.26 | 575 |
| 1713907740 | 50.47 | -0.03 | -0.06 | 50 | 50.47 | 49.1 | 9267 |
| 1713821100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1713561900 | 50.5 | 0 | 0.00 | 50.02 | 50.5 | 50.01 | 1100 |
| 1713475500 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.5 | 235 |
| 1713389100 | 50.49 | 0.67 | 1.34 | 49.85 | 50.99 | 49.8 | 2639 |
| 1713302940 | 49.82 | 0.01 | 0.02 | 49.85 | 50.98 | 49.82 | 400 |
| 1713216000 | 49.81 | -1.19 | -2.33 | 50.5 | 50.99 | 49.81 | 4567 |
| 1712957160 | 51 | 0 | 0.00 | 50.01 | 51 | 50.01 | 200 |
| 1712870760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 350 |
| 1712784000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712697600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712611200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712352000 | 51 | 0 | 0.00 | 50.0625 | 51 | 50.0625 | 201 |
| 1712265780 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712179380 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712092980 | 51 | 0.75 | 1.49 | 51 | 51 | 51 | 202 |
| 1712006940 | 50.25 | 0.25 | 0.50 | 49.75 | 50.25 | 49.75 | 2110 |
| 1711660800 | 50 | 0.25 | 0.50 | 49.75 | 50 | 49.75 | 200 |
| 1711574940 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1711488540 | 49.75 | -0.88 | -1.74 | 49.89 | 50 | 49.06 | 924 |
| 1711402080 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1711142880 | 50.63 | -0.17 | -0.33 | 50 | 50.63 | 50 | 7700 |
| 1711056240 | 50.8 | -0.7 | -1.36 | 50.8 | 50.8 | 50.8 | 300 |
| 1710970140 | 51.5 | 0 | 0.00 | 50.85 | 51.5 | 50.85 | 300 |
| 1710883740 | 51.5 | 1.2 | 2.39 | 49.75 | 51.5 | 49.75 | 1150 |
| 1710796800 | 50.3 | 0 | 0.00 | 50.01 | 50.3 | 50.01 | 300 |
| 1710537720 | 50.3 | -0.5 | -0.98 | 50.01 | 50.3 | 50.01 | 301 |
| 1710451740 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1710365340 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1710278940 | 50.8 | -0.2 | -0.39 | 50.6 | 50.8 | 50.6 | 300 |
| 1710195960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1709936760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
