ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,716.80
0.19%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.365
0.19%
Bitcoin
62,983.61
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Enterprises Ltd (CE) (CSHEF)

  7. China Enterprises Ltd (CE) (CSHEF) Historical

China Enterprises Ltd (CE)

China Enterprises Ltd (CE) (CSHEF)

USOTC
0.0001
0.00
(0.00%)
Closed May 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000115000.0001CS
12000.00010.00010.000115000.0001CS
269.9E-599001.0E-60.00011.0E-67007.171E-5CS
529.9E-599001.0E-60.00011.0E-65886.419E-5CS
156-0.0549-99.81818181820.0550.11.0E-615300.02677757CS
260-0.0499-99.80.050.151.0E-622070.04424363CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17156358000.000100.000.00010.00010.00010
17153766000.000100.000.00010.00010.00010
17152902000.000100.000.00010.00010.00010
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17144257800.000100.000.00010.00010.00010
17141665800.00019.9E-59,900.000.00010.00010.00011500
17140840201.0E-600.001.0E-61.0E-61.0E-60
17139976201.0E-600.001.0E-61.0E-61.0E-60
17139112201.0E-600.001.0E-61.0E-61.0E-60
17138248201.0E-600.001.0E-61.0E-61.0E-60
17135656201.0E-600.001.0E-61.0E-61.0E-60
17134792201.0E-600.001.0E-61.0E-61.0E-60
17133928201.0E-600.001.0E-61.0E-61.0E-60
17133064201.0E-600.001.0E-61.0E-61.0E-60
17132200201.0E-600.001.0E-61.0E-61.0E-60
17129608201.0E-600.001.0E-61.0E-61.0E-60
17128744201.0E-600.001.0E-61.0E-61.0E-60
17127880201.0E-600.001.0E-61.0E-61.0E-60
17127016201.0E-600.001.0E-61.0E-61.0E-60
17126152201.0E-600.001.0E-61.0E-61.0E-60
17123560201.0E-600.001.0E-61.0E-61.0E-60
17122696201.0E-600.001.0E-61.0E-61.0E-60
17121832201.0E-600.001.0E-61.0E-61.0E-60
17120968201.0E-600.001.0E-61.0E-61.0E-60
17120104201.0E-600.001.0E-61.0E-61.0E-60
17116648201.0E-600.001.0E-61.0E-61.0E-60
17115784201.0E-600.001.0E-61.0E-61.0E-60
17114920201.0E-600.001.0E-61.0E-61.0E-60
17114056201.0E-600.001.0E-61.0E-61.0E-60
17111464201.0E-600.001.0E-61.0E-61.0E-60
17110600201.0E-600.001.0E-61.0E-61.0E-60
17109736201.0E-600.001.0E-61.0E-61.0E-60
17108872201.0E-600.001.0E-61.0E-61.0E-60
17108008201.0E-600.001.0E-61.0E-61.0E-60
17105416201.0E-600.001.0E-61.0E-61.0E-60
17104552201.0E-600.001.0E-61.0E-61.0E-60
17103688201.0E-600.001.0E-61.0E-61.0E-60
17102824201.0E-600.001.0E-61.0E-61.0E-60
17101960201.0E-600.001.0E-61.0E-61.0E-60
17099368201.0E-600.001.0E-61.0E-61.0E-60
17098504201.0E-600.001.0E-61.0E-61.0E-60
17097640201.0E-600.001.0E-61.0E-61.0E-60
17096776201.0E-600.001.0E-61.0E-61.0E-60
17095912201.0E-600.001.0E-61.0E-61.0E-60
17093320201.0E-600.001.0E-61.0E-61.0E-60
17092456201.0E-600.001.0E-61.0E-61.0E-60
17091592201.0E-600.001.0E-61.0E-61.0E-60
17090728201.0E-600.001.0E-61.0E-61.0E-60
17089864201.0E-600.001.0E-61.0E-61.0E-60
17087272201.0E-600.001.0E-61.0E-61.0E-60
17086408201.0E-600.001.0E-61.0E-61.0E-60
17085544201.0E-600.001.0E-61.0E-61.0E-60
17084680201.0E-600.001.0E-61.0E-61.0E-60
17081224201.0E-600.001.0E-61.0E-61.0E-60
17080360201.0E-600.001.0E-61.0E-61.0E-60
17079496201.0E-600.001.0E-61.0E-61.0E-6200

Your Recent History

USOTC
CSHEF
China Enterprises (CE)
BITI
ITBRANDN
FTSE Italia Brands Net Tax
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved