Credit Saison Co Ltd (PK) Historical Data - CSASF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.89	19.89	19.89	100	19.89	CS
12	0	0	19.89	19.89	19.89	100	19.89	CS
26	0	0	19.89	19.89	19.89	100	19.89	CS
52	4.09	25.8860759494	15.8	19.89	15.8	100	17.845	CS
156	6.5	48.5436893204	13.39	19.89	11.9383	643	12.73291333	CS
260	2.642	15.3177179963	17.248	19.89	10.0018	1337	11.96446335	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	19.89	0	0.00	19.89	19.89	19.89	0
1717709400	19.89	0	0.00	19.89	19.89	19.89	0
1717622400	19.89	0	0.00	19.89	19.89	19.89	0
1717536000	19.89	0	0.00	19.89	19.89	19.89	0
1717449600	19.89	0	0.00	19.89	19.89	19.89	0
1717190400	19.89	0	0.00	19.89	19.89	19.89	0
1717104000	19.89	0	0.00	19.89	19.89	19.89	0
1717017600	19.89	0	0.00	19.89	19.89	19.89	0
1716931200	19.89	0	0.00	19.89	19.89	19.89	0
1716585600	19.89	0	0.00	19.89	19.89	19.89	0
1716499200	19.89	0	0.00	19.89	19.89	19.89	0
1716412800	19.89	0	0.00	19.89	19.89	19.89	0
1716326400	19.89	0	0.00	19.89	19.89	19.89	0
1716240000	19.89	0	0.00	19.89	19.89	19.89	0
1715980800	19.89	0	0.00	19.89	19.89	19.89	0
1715894400	19.89	0	0.00	19.89	19.89	19.89	0
1715808000	19.89	4.09	25.89	19.89	19.89	19.89	100
1715722200	15.8	0	0.00	15.8	15.8	15.8	0
1715635800	15.8	0	0.00	15.8	15.8	15.8	0
1715376600	15.8	0	0.00	15.8	15.8	15.8	0
1715290200	15.8	0	0.00	15.8	15.8	15.8	0
1715203800	15.8	0	0.00	15.8	15.8	15.8	0
1715117400	15.8	0	0.00	15.8	15.8	15.8	0
1715031000	15.8	0	0.00	15.8	15.8	15.8	0
1714771800	15.8	0	0.00	15.8	15.8	15.8	0
1714685400	15.8	0	0.00	15.8	15.8	15.8	0
1714599000	15.8	0	0.00	15.8	15.8	15.8	0

Hot Features