We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01328 | -17.2467532468 | 0.077 | 0.079 | 0.053 | 185537 | 0.06103918 | CS |
| 4 | 0.02922 | 84.6956521739 | 0.0345 | 0.0845 | 0.03175 | 171254 | 0.05531805 | CS |
| 12 | 0.00877 | 15.9599636033 | 0.05495 | 0.0845 | 0.031 | 110701 | 0.04717514 | CS |
| 26 | 0.01172 | 22.5384615385 | 0.052 | 0.0845 | 0.0211 | 138081 | 0.04537953 | CS |
| 52 | -0.02148 | -25.2112676056 | 0.0852 | 0.1799 | 0.0211 | 126623 | 0.07356966 | CS |
| 156 | -0.12628 | -66.4631578947 | 0.19 | 0.6419 | 0.0211 | 251412 | 0.24882664 | CS |
| 260 | -0.12628 | -66.4631578947 | 0.19 | 0.6419 | 0.0211 | 251412 | 0.24882664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.06372 | -0.01128 | -15.04 | 0.0749 | 0.0749 | 0.0633 | 161394 |
| 1716499740 | 0.075 | 0.0074001 | 10.95 | 0.0658 | 0.075 | 0.0658 | 186997 |
| 1716412800 | 0.0675999 | 0.0035999 | 5.62 | 0.064 | 0.069 | 0.064 | 101031 |
| 1716326940 | 0.064 | 0 | 0.00 | 0.0632 | 0.065 | 0.0632 | 72644 |
| 1716240180 | 0.064 | 0.01025 | 19.07 | 0.06085 | 0.065 | 0.06 | 62876 |
| 1715981340 | 0.05375 | -0.02 | -27.12 | 0.077 | 0.079 | 0.053 | 504135 |
| 1715894940 | 0.07375 | 0.02475 | 50.51 | 0.0509999 | 0.0845 | 0.05 | 1016568 |
| 1715808000 | 0.049 | 0.01 | 25.64 | 0.04 | 0.049 | 0.039865 | 244911 |
| 1715722140 | 0.039 | 0.0065 | 20.00 | 0.033 | 0.0405 | 0.03175 | 494820 |
| 1715635200 | 0.0325 | -0.0055 | -14.47 | 0.038 | 0.038 | 0.0325 | 189423 |
| 1715376000 | 0.038 | 0.002 | 5.56 | 0.0351 | 0.038 | 0.0351 | 250 |
| 1715289720 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.038 | 0.0351 | 182614 |
| 1715203200 | 0.0375 | 0.0014 | 3.88 | 0.0361 | 0.0375 | 0.0361 | 18905 |
| 1715117340 | 0.0361 | 0.001 | 2.85 | 0.0346 | 0.0386 | 0.0346 | 52050 |
| 1715030940 | 0.0351 | -0.0034 | -8.83 | 0.0385 | 0.0385 | 0.035 | 55099 |
| 1714771740 | 0.0385 | 0.00221 | 6.09 | 0.0351 | 0.0385 | 0.035 | 51665 |
| 1714685340 | 0.03629 | -0.00231 | -5.98 | 0.035 | 0.0385 | 0.035 | 36427 |
| 1714598400 | 0.0386 | 0 | 0.00 | 0.0375 | 0.0386 | 0.0351 | 42420 |
| 1714512600 | 0.0386 | -0.0003 | -0.77 | 0.0354999 | 0.0386 | 0.03465 | 76419 |
| 1714425720 | 0.0388999 | -0.0011 | -2.75 | 0.0368 | 0.0388999 | 0.0351 | 18025 |
| 1714166580 | 0.04 | 0.005 | 14.29 | 0.0345 | 0.04 | 0.0345 | 17800 |
| 1714080300 | 0.035 | -0.0001 | -0.28 | 0.0351 | 0.0357 | 0.035 | 16822 |
| 1713994020 | 0.0351 | -0.0043 | -10.91 | 0.0351 | 0.03566 | 0.0351 | 1250 |
| 1713907740 | 0.0394 | 0.0042 | 11.93 | 0.036505 | 0.0394 | 0.0352 | 17228 |
| 1713821340 | 0.0352 | -0.0095 | -21.25 | 0.0446999 | 0.0446999 | 0.0351 | 157601 |
| 1713561900 | 0.0446999 | 0.0066999 | 17.63 | 0.04212 | 0.0446999 | 0.0362 | 19272 |
| 1713475500 | 0.038 | 0 | 0.00 | 0.038 | 0.03895 | 0.0361 | 36579 |
| 1713389100 | 0.038 | -0.0001 | -0.26 | 0.0381 | 0.0381 | 0.038 | 8753 |
| 1713302940 | 0.0381 | 0 | 0.00 | 0.039 | 0.0399 | 0.0381 | 27676 |
| 1713216000 | 0.0381 | 0.0001 | 0.26 | 0.0399 | 0.0399 | 0.038 | 65074 |
| 1712957160 | 0.038 | -0.0005 | -1.30 | 0.03895 | 0.0399 | 0.038 | 38204 |
| 1712870760 | 0.0385 | 0.0015 | 4.05 | 0.037 | 0.04 | 0.037 | 286776 |
| 1712784000 | 0.037 | 0.0004 | 1.09 | 0.04 | 0.04 | 0.037 | 115529 |
| 1712698140 | 0.0366 | -0.0042 | -10.29 | 0.0376 | 0.0376 | 0.0366 | 81500 |
| 1712611200 | 0.0408 | 0.0053001 | 14.93 | 0.0354999 | 0.045 | 0.0354999 | 174858 |
| 1712352000 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.039 | 0.0354999 | 78183 |
| 1712265780 | 0.037 | -0.00144 | -3.75 | 0.0393 | 0.0393 | 0.035 | 96410 |
| 1712179500 | 0.03844 | 0.00044 | 1.16 | 0.035 | 0.0397 | 0.035 | 233980 |
| 1712092980 | 0.038 | 0.001 | 2.70 | 0.037 | 0.03925 | 0.037 | 122239 |
| 1712006940 | 0.037 | 0.0005 | 1.37 | 0.0365 | 0.0371 | 0.0365 | 3275 |
| 1711660800 | 0.0365 | 0.0010001 | 2.82 | 0.038 | 0.0405 | 0.0354999 | 17116 |
| 1711574580 | 0.0354999 | 0.0004999 | 1.43 | 0.0385 | 0.0385 | 0.0354999 | 18875 |
| 1711488540 | 0.035 | -0.0035 | -9.09 | 0.0388 | 0.03895 | 0.035 | 163004 |
| 1711401600 | 0.0385 | 0.00075 | 1.99 | 0.037 | 0.04 | 0.037 | 60700 |
| 1711142880 | 0.03775 | 0.00115 | 3.14 | 0.03775 | 0.04 | 0.0363 | 27378 |
| 1711056240 | 0.0366 | 0 | 0.00 | 0.0366 | 0.039 | 0.0366 | 45180 |
| 1710970140 | 0.0366 | 5.0E-5 | 0.14 | 0.03725 | 0.039 | 0.0366 | 20850 |
| 1710883740 | 0.03655 | 0.00055 | 1.53 | 0.0354999 | 0.03783 | 0.035 | 44594 |
| 1710796800 | 0.036 | 0.0014 | 4.05 | 0.0346 | 0.038 | 0.0346 | 46345 |
| 1710537720 | 0.0346 | 0.00205 | 6.30 | 0.03505 | 0.038 | 0.0320999 | 57880 |
| 1710451740 | 0.03255 | -0.00495 | -13.20 | 0.035 | 0.038 | 0.031 | 127971 |
| 1710365340 | 0.0375 | -0.0014 | -3.60 | 0.03655 | 0.0399 | 0.0341 | 173826 |
| 1710278940 | 0.0388999 | -0.00056 | -1.42 | 0.04 | 0.04 | 0.031 | 161449 |
| 1710192540 | 0.03946 | -0.00746 | -15.90 | 0.0472 | 0.0472 | 0.0363 | 312800 |
| 1709936640 | 0.04692 | 0.00192 | 4.27 | 0.045 | 0.048 | 0.045 | 34841 |
| 1709850360 | 0.045 | 0 | 0.00 | 0.045 | 0.0482 | 0.045 | 9230 |
| 1709764080 | 0.045 | 0 | 0.00 | 0.045 | 0.0482 | 0.045 | 88285 |
| 1709677620 | 0.045 | -0.0032 | -6.64 | 0.0466 | 0.0466 | 0.045 | 33300 |
| 1709590980 | 0.0482 | 0.0022 | 4.78 | 0.0461 | 0.0482 | 0.045 | 9730 |
| 1709332140 | 0.046 | -0.004 | -8.00 | 0.05495 | 0.055 | 0.046 | 71724 |
| 1709245440 | 0.05 | 0.001 | 2.04 | 0.0564 | 0.0564 | 0.048 | 32234 |
| 1709159100 | 0.049 | 0 | 0.00 | 0.048 | 0.0495 | 0.048 | 17319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
