We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.0399 | 0.03 | 18350 | 0.03 | CS |
| 4 | 0.027 | 900 | 0.003 | 0.04 | 0.003 | 15454 | 0.03097417 | CS |
| 12 | 0.018 | 150 | 0.012 | 0.089 | 0.003 | 35743 | 0.03641308 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.089 | 0.003 | 27589 | 0.02928188 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.089 | 0.003 | 41586 | 0.04174979 | CS |
| 156 | -0.004 | -11.7647058824 | 0.034 | 0.11 | 0.003 | 57967 | 0.03632202 | CS |
| 260 | 0.0275 | 1100 | 0.0025 | 0.11 | 0.0025 | 109367 | 0.03136081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.0399 | 0.03 | 18350 |
| 1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714425720 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 400 |
| 1714166580 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 2325 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713993900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713821100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713561900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1196 |
| 1713475500 | 0.031 | -0.017 | -35.42 | 0.003 | 0.031 | 0.003 | 55000 |
| 1713388800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713302400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713216000 | 0.048 | 0 | 0.00 | 0.053 | 0.053 | 0.048 | 63500 |
| 1712957160 | 0.048 | 0 | 0.00 | 0.048 | 0.058 | 0.048 | 68214 |
| 1712870760 | 0.048 | -0.022 | -31.43 | 0.05 | 0.0599 | 0.048 | 2600 |
| 1712784540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712698140 | 0.07 | 0.056585 | 421.80 | 0.0195 | 0.089 | 0.0195 | 77950 |
| 1712611200 | 0.013415 | 0.005415 | 67.69 | 0.012 | 0.014 | 0.012 | 34383 |
| 1712356140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712269740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712183340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712096940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712010540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711664940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711578540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711492140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711405740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711146540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711060140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710973740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710887340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710800940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710541740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710455340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710368940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710282540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710196140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709936940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709850540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709764140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709677740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709591340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709332140 | 0.008 | -0.004 | -33.33 | 0.008 | 0.008 | 0.008 | 100000 |
| 1709245740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709159340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709072940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708986540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708727340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708640940 | 0.012 | -8.0E-5 | -0.66 | 0.012 | 0.012 | 0.012 | 5000 |
| 1708522200 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1708435800 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1708090200 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1708003800 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
