We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 5.10373443983 | 0.241 | 0.26106 | 0.241 | 64965 | 0.24883299 | CS |
| 4 | 0.0233 | 10.1304347826 | 0.23 | 0.2909 | 0.207 | 53476 | 0.24248499 | CS |
| 12 | -0.015978 | -5.93364478346 | 0.269278 | 0.30862 | 0.189 | 97383 | 0.2364897 | CS |
| 26 | -0.07788 | -23.5159127967 | 0.33118 | 0.36 | 0.189 | 119145 | 0.27391247 | CS |
| 52 | 0.0002 | 0.0790201501383 | 0.2531 | 0.67 | 0.189 | 148168 | 0.36725808 | CS |
| 156 | -0.07329 | -22.4409810466 | 0.32659 | 0.8704 | 0.13498 | 142171 | 0.38390728 | CS |
| 260 | -0.3767 | -59.7936507937 | 0.63 | 0.8704 | 0.0817 | 101991 | 0.37984773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.24944 | -0.00176 | -0.70 | 0.25 | 0.253 | 0.247 | 119975 |
| 1715808000 | 0.2512 | -0.00555 | -2.16 | 0.245 | 0.252 | 0.24266 | 50708 |
| 1715721600 | 0.25675 | 0 | 0.00 | 0.25675 | 0.25675 | 0.25675 | 0 |
| 1715635200 | 0.25675 | 0.01175 | 4.80 | 0.26018 | 0.26018 | 0.25675 | 12678 |
| 1715376000 | 0.245 | -0.00324 | -1.31 | 0.241 | 0.2451 | 0.241 | 76500 |
| 1715289720 | 0.24824 | -0.00876 | -3.41 | 0.24105 | 0.24824 | 0.24105 | 6750 |
| 1715203200 | 0.257 | 0.016 | 6.64 | 0.2415 | 0.257 | 0.2415 | 31101 |
| 1715117340 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1715030940 | 0.241 | -0.024 | -9.06 | 0.266 | 0.2743 | 0.241 | 42220 |
| 1714771740 | 0.265 | 0.004 | 1.53 | 0.268221 | 0.268221 | 0.2512 | 109000 |
| 1714685340 | 0.261 | 0.0099 | 3.94 | 0.2909 | 0.2909 | 0.2575 | 20447 |
| 1714598400 | 0.2511 | 0.00052 | 0.21 | 0.255 | 0.26 | 0.2511 | 11257 |
| 1714512600 | 0.25058 | 0.01058 | 4.41 | 0.246444 | 0.25058 | 0.246444 | 14295 |
| 1714425720 | 0.24 | -0.015 | -5.88 | 0.24 | 0.26 | 0.23 | 41002 |
| 1714166580 | 0.255 | 0.0198 | 8.42 | 0.275 | 0.275 | 0.2431 | 5000 |
| 1714080300 | 0.2352 | -0.008 | -3.29 | 0.265 | 0.265 | 0.2352 | 62850 |
| 1713994020 | 0.2432 | -0.0068 | -2.72 | 0.25 | 0.25 | 0.2432 | 57000 |
| 1713907740 | 0.25 | 0.0028 | 1.13 | 0.255 | 0.255 | 0.2314 | 72000 |
| 1713821340 | 0.2472 | 0.0302 | 13.92 | 0.207 | 0.2472 | 0.207 | 21480 |
| 1713561900 | 0.217 | -0.023 | -9.58 | 0.23 | 0.235 | 0.217 | 208300 |
| 1713475500 | 0.24 | -0.00974 | -3.90 | 0.24696 | 0.25 | 0.24 | 4036 |
| 1713389100 | 0.24974 | -0.00026 | -0.10 | 0.248332 | 0.24974 | 0.248332 | 25000 |
| 1713302940 | 0.25 | 0 | 0.00 | 0.2459 | 0.25 | 0.245098 | 96000 |
| 1713216000 | 0.25 | -0.0039 | -1.54 | 0.26 | 0.26 | 0.238 | 67500 |
| 1712957160 | 0.2539 | -0.0061 | -2.35 | 0.259 | 0.259 | 0.2539 | 5000 |
| 1712870760 | 0.26 | 0.0005 | 0.19 | 0.259 | 0.26 | 0.2462 | 55150 |
| 1712784000 | 0.2595 | 0.0269 | 11.56 | 0.23732 | 0.262295 | 0.2257 | 52553 |
| 1712698140 | 0.2326 | -0.0054 | -2.27 | 0.2307 | 0.239 | 0.2307 | 24700 |
| 1712611200 | 0.238 | -0.0006 | -0.25 | 0.239 | 0.239 | 0.238 | 46107 |
| 1712352000 | 0.2386 | -0.0004 | -0.17 | 0.251 | 0.251 | 0.2386 | 7250 |
| 1712265780 | 0.239 | 0.0105 | 4.60 | 0.23 | 0.24235 | 0.23 | 13750 |
| 1712179500 | 0.2285 | 0.03504 | 18.11 | 0.189 | 0.2375 | 0.189 | 222656 |
| 1712092980 | 0.19346 | -0.01654 | -7.88 | 0.21 | 0.21 | 0.19 | 261947 |
| 1712006940 | 0.21 | -0.004 | -1.87 | 0.21 | 0.2106 | 0.21 | 94300 |
| 1711660800 | 0.214 | 0.0185 | 9.46 | 0.207 | 0.214 | 0.1968 | 78200 |
| 1711574580 | 0.1955 | -0.0049 | -2.45 | 0.2011 | 0.2049999 | 0.19088 | 61940 |
| 1711488540 | 0.2004 | -0.0096 | -4.57 | 0.2317 | 0.2317 | 0.1975 | 84000 |
| 1711401600 | 0.21 | -0.0271 | -11.43 | 0.2371 | 0.2371 | 0.2049 | 487211 |
| 1711142880 | 0.2371 | 0 | 0.00 | 0.239608 | 0.239608 | 0.2371 | 19717 |
| 1711056240 | 0.2371 | 0.0233 | 10.90 | 0.2145 | 0.2373 | 0.2142 | 522622 |
| 1710970140 | 0.2138 | -0.0122 | -5.40 | 0.2137 | 0.2214 | 0.20548 | 187348 |
| 1710883740 | 0.226 | 0.006 | 2.73 | 0.215 | 0.244 | 0.21 | 243696 |
| 1710796800 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.215 | 320049 |
| 1710537720 | 0.23 | -0.015 | -6.12 | 0.25 | 0.2659 | 0.23 | 559999 |
| 1710451740 | 0.245 | -0.0137 | -5.30 | 0.255 | 0.255 | 0.245 | 49501 |
| 1710365340 | 0.2587 | -0.02514 | -8.86 | 0.2701 | 0.2772 | 0.2558 | 174324 |
| 1710278940 | 0.28384 | 0.00784 | 2.84 | 0.2746 | 0.28384 | 0.2746 | 4150 |
| 1710192540 | 0.276 | 0.0023 | 0.84 | 0.2733999 | 0.2761 | 0.2733999 | 10142 |
| 1709936640 | 0.2737 | -0.0063 | -2.25 | 0.2896 | 0.30484 | 0.2737 | 115302 |
| 1709850360 | 0.28 | -0.0005 | -0.18 | 0.28208 | 0.28208 | 0.28 | 17900 |
| 1709764080 | 0.2805 | 0 | 0.00 | 0.2675 | 0.30862 | 0.2675 | 113081 |
| 1709677620 | 0.2805 | 0.0045501 | 1.65 | 0.28 | 0.2808 | 0.28 | 12066 |
| 1709590980 | 0.2759499 | -0.00405 | -1.45 | 0.28 | 0.29 | 0.2748399 | 157500 |
| 1709332140 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 68290 |
| 1709245440 | 0.28 | 0.00274 | 0.99 | 0.28 | 0.28 | 0.28 | 18500 |
| 1709159100 | 0.27726 | -0.01074 | -3.73 | 0.28 | 0.28 | 0.27726 | 10900 |
| 1709072940 | 0.288 | 0.0031 | 1.09 | 0.282875 | 0.288 | 0.282875 | 149750 |
| 1708986360 | 0.2849 | 0.01765 | 6.60 | 0.27 | 0.2849999 | 0.264 | 120060 |
| 1708726800 | 0.26725 | 0.01225 | 4.80 | 0.269278 | 0.27 | 0.26715 | 26050 |
| 1708640940 | 0.255 | -0.00224 | -0.87 | 0.2577999 | 0.2577999 | 0.255 | 21800 |
| 1708554000 | 0.25724 | -0.01666 | -6.08 | 0.2745 | 0.28 | 0.255 | 383700 |
| 1708467600 | 0.2739 | -0.0061 | -2.18 | 0.2739 | 0.2775599 | 0.2739 | 74322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
